ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					328.00	-0.45%	0	0
1.10.2002					329.50	+6.94%	0	0
30.9.2002					308.10	-6.63%	36 299	118
27.9.2002					330.00	+2.80%	41 018	132
26.9.2002					321.00	-0.31%	0	0
25.9.2002					322.00	-0.30%	0	0
24.9.2002					323.00	0.00%	0	0
23.9.2002					323.00	+0.31%	0	0
20.9.2002					322.00	-0.92%	22 540	70
19.9.2002					325.00	+1.49%	0	0
18.9.2002					320.20	-0.55%	17 611	55
17.9.2002					322.00	0.00%	0	0
16.9.2002					322.00	+3.53%	0	0
13.9.2002					311.00	-9.85%	105 740	340
12.9.2002					345.00	+1.47%	0	0
11.9.2002					340.00	-1.16%	2 380	7
10.9.2002					344.00	-1.71%	0	0
9.9.2002					350.00	+0.28%	15 700	45
6.9.2002					349.00	+3.53%	24 430	70
5.9.2002					337.10	+1.23%	0	0
4.9.2002					333.00	+3.03%	7 659	23
3.9.2002					323.20	+0.37%	2 909	9
2.9.2002					322.00	-0.40%	0	0
30.8.2002					323.30	+0.40%	4 526	14
29.8.2002					322.00	-7.07%	10 327	32
28.8.2002					346.50	+4.05%	0	0
27.8.2002					333.00	+2.43%	11 988	36
26.8.2002					325.10	-0.27%	0	0
23.8.2002					326.00	+1.36%	4 564	14
22.8.2002					321.60	-2.54%	7 075	22
21.8.2002					330.00	-5.71%	1 980	6
20.8.2002					350.00	+10.89%	112 195	323
19.8.2002					315.60	-8.62%	0	0
16.8.2002					345.40	+10.00%	26 814	81
15.8.2002					314.00	-10.28%	6 594	21
14.8.2002					350.00	+3.70%	92 070	264
13.8.2002					337.50	-3.46%	0	0
12.8.2002					349.60	+14.62%	34 960	100
9.8.2002					305.00	-9.46%	40 578	125
8.8.2002					336.90	+9.73%	0	0
7.8.2002					307.00	+0.98%	0	0
6.8.2002					304.00	+0.99%	95 284	302
5.8.2002					301.00	-1.31%	0	0
2.8.2002					305.00	+5.90%	0	0
1.8.2002					288.00	-7.54%	0	0
31.7.2002					311.50	+0.48%	4 673	15
30.7.2002					310.00	-4.02%	0	0
29.7.2002					323.00	+1.57%	50 333	156
26.7.2002					318.00	+0.95%	37 202	114
25.7.2002					315.00	-10.00%	31 120	98
24.7.2002					350.00	+3.82%	0	0
23.7.2002					337.10	-0.56%	6 742	20
22.7.2002					339.00	+0.29%	11 526	34
19.7.2002					338.00	+1.19%	15 210	45
18.7.2002					334.00	-2.90%	18 704	56
17.7.2002					344.00	-4.97%	3 440	10
16.7.2002					362.00	+4.02%	0	0
15.7.2002					348.00	+2.65%	17 400	50
12.7.2002					339.00	-1.45%	66 625	195
11.7.2002					344.00	-1.71%	3 440	10
‹‹ First 20    ‹ Previous 60 Next 60 ›