ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					440.10	0.00%	0	0
30.9.2005					440.10	0.00%	0	0
29.9.2005					440.10	0.00%	0	0
27.9.2005					440.10	0.00%	0	0
26.9.2005					440.10	0.00%	7 922	18
23.9.2005					440.10	0.00%	0	0
22.9.2005					440.10	+0.02%	0	0
21.9.2005					440.00	0.00%	0	0
20.9.2005					440.00	0.00%	9 240	21
19.9.2005					440.00	+5.41%	0	0
16.9.2005					417.40	+0.04%	0	0
15.9.2005					417.20	0.00%	0	0
14.9.2005					417.20	-8.54%	7 510	18
13.9.2005					456.20	0.00%	0	0
12.9.2005					456.20	+3.32%	0	0
9.9.2005					441.50	0.00%	0	0
8.9.2005					441.50	+9.99%	22 517	51
7.9.2005					401.40	-4.99%	8 831	22
6.9.2005					422.50	0.00%	0	0
5.9.2005					422.50	0.00%	0	0
2.9.2005					422.50	0.00%	0	0
1.9.2005					422.50	0.00%	0	0
31.8.2005					422.50	0.00%	29 575	70
30.8.2005					422.50	0.00%	0	0
29.8.2005					422.50	0.00%	0	0
26.8.2005					422.50	+0.02%	0	0
25.8.2005					422.40	+0.33%	6 336	15
24.8.2005					421.00	0.00%	0	0
23.8.2005					421.00	0.00%	0	0
22.8.2005					421.00	0.00%	0	0
19.8.2005					421.00	0.00%	14 735	35
18.8.2005					421.00	0.00%	0	0
17.8.2005					421.00	0.00%	0	0
16.8.2005					421.00	+1.42%	0	0
15.8.2005					415.10	+3.07%	0	0
12.8.2005					402.70	+0.09%	0	0
11.8.2005					402.30	+0.07%	8 448	21
10.8.2005					402.00	+1.66%	11 256	28
9.8.2005					395.40	+0.05%	0	0
8.8.2005					395.20	+0.12%	0	0
5.8.2005					394.70	+0.05%	0	0
4.8.2005					394.50	+0.10%	0	0
3.8.2005					394.10	+0.05%	0	0
2.8.2005					393.90	0.00%	0	0
1.8.2005					393.90	-0.15%	0	0
29.7.2005					394.50	+0.25%	0	0
28.7.2005					393.50	+0.10%	0	0
27.7.2005					393.10	0.00%	0	0
26.7.2005					393.10	0.00%	0	0
25.7.2005					393.10	0.00%	0	0
22.7.2005					393.10	+0.25%	0	0
21.7.2005					392.10	+0.17%	0	0
20.7.2005					391.40	+0.33%	0	0
19.7.2005					390.10	+0.43%	3 901	10
18.7.2005					388.40	0.00%	7 768	20
15.7.2005					388.40	+0.05%	0	0
14.7.2005					388.20	+0.10%	0	0
13.7.2005					387.80	+0.05%	0	0
12.7.2005					387.60	+0.10%	0	0
11.7.2005					387.20	+0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›