ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1994 | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
3.10.1994 | 85.00 | +493.00% | 425 | 5 | ||||||||||
25.4.1995 | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1994 | 85.38 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 85.50 | -500.00% | 1 710 | 20 | ||||||||||
9.12.1994 | 85.74 | -499.00% | 16 719 | 195 | ||||||||||
15.9.1994 | 85.81 | -999.00% | 0 | 0 | ||||||||||
3.9.1996 | 86.45 | 0.00% | 0 | 0 | 83.00 | +2.00% | 8 300 | 100 | ||||||
2.9.1996 | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
4.11.1994 | 87.91 | +499.00% | 0 | 0 | ||||||||||
12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
6.3.1995 | 88.91 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 89.00 | +470.00% | 6 408 | 72 | -9.00% | 0 | 0 | |||||||
15.11.1994 | 89.77 | +499.00% | 1 436 | 16 | ||||||||||
10.11.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
7.11.1994 | 90.00 | +237.00% | 3 600 | 40 | ||||||||||
18.11.1994 | 90.00 | +25.00% | 10 980 | 122 | ||||||||||
13.12.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
23.8.1996 | 90.25 | -5.00% | 0 | 0 | 75.20 | -4.00% | 3 192 | 45 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
29.8.1996 | 91.00 | 0.00% | 0 | 0 | 79.30 | +3.00% | 1 269 | 16 | ||||||
28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
3.3.1995 | 93.58 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 95.00 | 0.00% | 26 980 | 284 | ||||||||||
29.11.1994 | 95.00 | 0.00% | 13 965 | 147 | ||||||||||
28.11.1994 | 95.00 | +52.00% | 3 230 | 34 | ||||||||||
16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 79.00 | 0.00% | 869 | 11 | ||||||
1.6.1995 | 95.00 | 0.00% | 2 185 | 23 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | 0.00% | 3 705 | 39 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 95.00 | -104.00% | 7 600 | 80 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 255 | 30 | ||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 734 | 9 | ||||||
15.8.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
14.8.1996 | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
13.9.1994 | 95.34 | -999.00% | 0 | 0 | ||||||||||
10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 96.00 | 0.00% | 9 504 | 99 | 0.00% | 0 | 0 | |||||||
|