ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997	51.04	+4.99%	0	0	45.90	+2.34%	643	14
5.6.1997	51.97	-4.99%	0	0		-9.44%	0
10.4.1995	52.38	+499.00%	0	0	60.50	+2.00%	3 509	58
23.3.1995	53.16	-493.00%	6 326	119
11.8.1997	53.36	+4.99%	0	0		+4.10%	0
18.8.1997	53.55	+5.00%	0	0		0.00%	0
4.6.1997	54.70	0.00%	0	0	51.90	+3.80%	1 038	20
3.6.1997	54.70	0.00%	0	0		-5.66%	0
2.6.1997	54.70	0.00%	0	0		0.00%	0
30.5.1997	54.70	0.00%	0	0		0.00%	0
29.5.1997	54.70	-4.98%	0	0		-9.24%	0
11.4.1995	54.99	+498.00%	0	0		+9.00%	0	0
25.8.1997	55.00	0.00%	0	0	48.90	-2.20%	685	14
22.8.1997	55.00	-1.92%	1 100	20		0.00%	0
22.3.1995	55.92	-499.00%	0	0
17.3.1995	56.06	-499.00%	0	0
21.8.1997	56.08	-4.99%	5 608	100	50.00	0.00%	2 950	59
19.8.1997	56.22	+4.98%	0	0	48.00	+2.12%	672	14
28.5.1997	57.57	-5.00%	0	0		+2.45%	0
12.4.1995	57.73	+498.00%	0	0		+9.00%	0	0
26.8.1997	57.75	+5.00%	5 024	87		0.00%	0
20.3.1995	58.86	+499.00%	12 419	211
16.3.1995	59.01	-499.00%	7 022	119
20.8.1997	59.03	+4.99%	0	0		+4.16%	0
27.5.1997	60.60	-4.79%	5 818	96	57.00	-9.09%	1 596	28
13.4.1995	60.61	+498.00%	4 121	68		+10.00%	0	0
27.8.1997	60.63	+4.98%	0	0		+4.19%	0
15.3.1995	62.11	-498.00%	0	0
14.4.1995	63.64	+499.00%	2 609	41	86.00	+9.00%	1 720	20
26.5.1997	63.65	-5.00%	0	0	62.70	+2.78%	878	14
28.8.1997	63.66	+4.99%	0	0		+3.92%	0
14.3.1995	65.37	-499.00%	0	0
18.4.1995	66.82	+499.00%	0	0	90.00	+5.00%	2 520	28
1.9.1997	66.84	0.00%	0	0		+9.73%	0
29.8.1997	66.84	+4.99%	2 540	38		+6.70%	0
23.5.1997	67.00	-2.58%	12 529	187		-8.68%	0
22.5.1997	68.78	-4.98%	0	0		0.00%	0
13.3.1995	68.81	-499.00%	0	0
19.4.1995	70.16	+499.00%	0	0	90.00	+10.00%	3 780	42
2.9.1997	70.18	+4.99%	0	0		-5.98%	0
26.10.1994	72.35	-499.00%	0	0
21.5.1997	72.39	-4.98%	0	0		0.00%	0
10.3.1995	72.43	-499.00%	0	0
13.10.1994	72.89	-499.00%	0	0
20.4.1995	73.66	+498.00%	0	0	99.00	+1.00%	599	6
3.9.1997	73.68	+4.98%	6 263	85	55.00	-1.47%	1 843	34
9.9.1997	73.90	-0.13%	7 390	100	61.00		2 440	40
8.9.1997	74.00	0.00%	0	0	64.00	0.00%	1 344	21
5.9.1997	74.00	0.00%	1 036	14		+8.47%	0
4.9.1997	74.00	+0.43%	518	7		+8.87%	0
12.9.1997	74.00	0.00%	0	0		-5.18%	0
11.9.1997	74.00	0.00%	0	0		+0.74%	0
10.9.1997	74.00	+0.13%	3 108	42	67.00	+9.83%	1 876	28
27.10.1994	75.96	+498.00%	0	0
25.10.1994	76.15	-499.00%	0	0
20.5.1997	76.19	-5.00%	0	0	66.80	-6.89%	2 271	34
9.3.1995	76.24	-499.00%	0	0
30.9.1997	76.32	-4.99%	0	0	65.00	0.00%	650	10
14.10.1994	76.53	+499.00%	1 607	21
12.10.1994	76.72	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›