ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 51.04 | +4.99% | 0 | 0 | 45.90 | +2.34% | 643 | 14 | ||||||
5.6.1997 | 51.97 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
23.3.1995 | 53.16 | -493.00% | 6 326 | 119 | ||||||||||
11.8.1997 | 53.36 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
18.8.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 54.70 | 0.00% | 0 | 0 | 51.90 | +3.80% | 1 038 | 20 | ||||||
3.6.1997 | 54.70 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
2.6.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 54.70 | -4.98% | 0 | 0 | -9.24% | 0 | ||||||||
11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 685 | 14 | ||||||
22.8.1997 | 55.00 | -1.92% | 1 100 | 20 | 0.00% | 0 | ||||||||
22.3.1995 | 55.92 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 56.06 | -499.00% | 0 | 0 | ||||||||||
21.8.1997 | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
19.8.1997 | 56.22 | +4.98% | 0 | 0 | 48.00 | +2.12% | 672 | 14 | ||||||
28.5.1997 | 57.57 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1997 | 57.75 | +5.00% | 5 024 | 87 | 0.00% | 0 | ||||||||
20.3.1995 | 58.86 | +499.00% | 12 419 | 211 | ||||||||||
16.3.1995 | 59.01 | -499.00% | 7 022 | 119 | ||||||||||
20.8.1997 | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
27.5.1997 | 60.60 | -4.79% | 5 818 | 96 | 57.00 | -9.09% | 1 596 | 28 | ||||||
13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
27.8.1997 | 60.63 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
15.3.1995 | 62.11 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
26.5.1997 | 63.65 | -5.00% | 0 | 0 | 62.70 | +2.78% | 878 | 14 | ||||||
28.8.1997 | 63.66 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
14.3.1995 | 65.37 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
1.9.1997 | 66.84 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
29.8.1997 | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
23.5.1997 | 67.00 | -2.58% | 12 529 | 187 | -8.68% | 0 | ||||||||
22.5.1997 | 68.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 68.81 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
2.9.1997 | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
26.10.1994 | 72.35 | -499.00% | 0 | 0 | ||||||||||
21.5.1997 | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 72.43 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
3.9.1997 | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
9.9.1997 | 73.90 | -0.13% | 7 390 | 100 | 61.00 | 2 440 | 40 | |||||||
8.9.1997 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
5.9.1997 | 74.00 | 0.00% | 1 036 | 14 | +8.47% | 0 | ||||||||
4.9.1997 | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
12.9.1997 | 74.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
11.9.1997 | 74.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
10.9.1997 | 74.00 | +0.13% | 3 108 | 42 | 67.00 | +9.83% | 1 876 | 28 | ||||||
27.10.1994 | 75.96 | +498.00% | 0 | 0 | ||||||||||
25.10.1994 | 76.15 | -499.00% | 0 | 0 | ||||||||||
20.5.1997 | 76.19 | -5.00% | 0 | 0 | 66.80 | -6.89% | 2 271 | 34 | ||||||
9.3.1995 | 76.24 | -499.00% | 0 | 0 | ||||||||||
30.9.1997 | 76.32 | -4.99% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
14.10.1994 | 76.53 | +499.00% | 1 607 | 21 | ||||||||||
12.10.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
|