ČKD KUTNÁ HORA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2003					411.60	+2.87%	0	0
16.5.2003					411.50	+2.87%	0	0
13.8.2003					411.50	-2.44%	0	0
19.5.2003					411.40	-0.02%	0	0
29.4.2003					411.10	0.00%	0	0
28.4.2003					411.10	0.00%	0	0
25.4.2003					411.10	0.00%	0	0
24.4.2003					411.10	0.00%	0	0
23.4.2003					411.10	-0.36%	0	0
30.4.2003					411.00	-0.02%	0	0
4.9.2003					411.00	0.00%	0	0
3.9.2003					411.00	+0.02%	0	0
8.9.2003					411.00	+0.04%	0	0
17.6.2003					411.00	-2.30%	0	0
2.9.2003					410.90	+0.09%	0	0
5.9.2003					410.80	-0.04%	0	0
1.9.2003					410.50	+0.02%	0	0
29.8.2003					410.40	+2.60%	0	0
2.4.2003					410.00	-0.96%	20 500	50
20.8.2003					409.90	-2.82%	0	0
24.9.2003					409.50	+2.37%	0	0
25.9.2003					409.40	-0.02%	0	0
30.9.2003					409.30	+2.42%	0	0
29.12.2003					407.90	+0.09%	0	0
30.12.2003					407.80	-0.02%	0	0
17.10.2003					407.80	-2.88%	0	0
15.10.2003					407.60	+3.97%	0	0
23.12.2003					407.50	+0.24%	0	0
17.4.2003					407.50	+1.87%	0	0
22.12.2003					406.50	+0.49%	0	0
31.12.2003					405.70	-0.51%	0	0
9.12.2003					405.00	+2.92%	0	0
9.10.2003					405.00	+7.11%	0	0
31.7.2003					405.00	+0.04%	0	0
22.7.2003					405.00	+0.04%	0	0
28.7.2003					405.00	+0.02%	0	0
4.7.2003					405.00	+1.25%	0	0
18.7.2003					405.00	+0.04%	0	0
16.7.2003					405.00	+0.12%	0	0
11.7.2003					405.00	+8.57%	0	0
11.4.2003					405.00	0.00%	0	0
10.4.2003					405.00	0.00%	0	0
9.4.2003					405.00	0.00%	0	0
8.4.2003					405.00	+1.25%	0	0
14.7.2003					404.90	-0.02%	0	0
7.7.2003					404.90	-0.02%	0	0
25.7.2003					404.90	+0.09%	0	0
29.7.2003					404.90	-0.02%	0	0
21.7.2003					404.80	-0.04%	0	0
30.7.2003					404.80	-0.02%	0	0
17.7.2003					404.80	-0.04%	0	0
15.7.2003					404.50	-0.09%	0	0
8.7.2003					404.50	-0.09%	0	0
24.7.2003					404.50	+8.27%	0	0
10.10.2003					404.50	-0.12%	0	0
19.12.2003					404.50	+3.29%	0	0
24.11.2003					404.30	+5.67%	0	0
7.11.2003					404.10	+0.14%	0	0
23.10.2003					404.00	+4.66%	0	0
11.11.2003					404.00	+5.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›