ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||||
21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
17.2.1994 | 200.00 | +946.00% | 2 400 | 12 | ||||||||||
6.9.1996 | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
26.4.1996 | 180.50 | -5.00% | 2 527 | 14 | 190.00 | +3.00% | 9 500 | 50 | ||||||
14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
31.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||||
2.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 79.00 | 0.00% | 869 | 11 | ||||||
6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
18.7.1996 | 100.00 | -2.29% | 2 800 | 28 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | +3.77% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 148.92 | -4.99% | 2 829 | 19 | -1.00% | 0 | 0 | |||||||
30.5.1994 | 150.00 | -530.00% | 2 850 | 19 | ||||||||||
4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||||
21.5.1996 | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
14.5.1996 | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
20.3.1996 | 214.00 | -0.92% | 2 996 | 14 | 220.00 | 0.00% | 26 773 | 122 | ||||||
15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
31.5.1995 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 152.10 | -1 000.00% | 3 042 | 20 | ||||||||||
13.6.1995 | 99.00 | +2.06% | 3 069 | 31 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 77.45 | -499.00% | 3 098 | 40 | ||||||||||
26.7.1994 | 125.00 | -114.00% | 3 125 | 25 | ||||||||||
14.8.1996 | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
28.8.1995 | 133.24 | +4.99% | 3 198 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 95.00 | +52.00% | 3 230 | 34 | ||||||||||
30.4.1996 | 172.00 | +0.30% | 3 268 | 19 | 187.00 | 0.00% | 7 848 | 42 | ||||||
20.1.1995 | 109.13 | +499.00% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
23.6.1994 | 162.00 | +125.00% | 3 402 | 21 | ||||||||||
23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
13.7.1995 | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||||
10.7.1996 | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
20.6.1994 | 147.01 | +999.00% | 3 528 | 24 | ||||||||||
7.11.1994 | 90.00 | +237.00% | 3 600 | 40 | ||||||||||
12.7.1995 | 103.00 | -0.96% | 3 605 | 35 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | 0.00% | 3 705 | 39 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
28.6.1994 | 178.20 | +1 000.00% | 3 742 | 21 | ||||||||||
29.8.1994 | 107.00 | -993.00% | 3 745 | 35 | ||||||||||
2.12.1993 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
12.7.1994 | 129.00 | -70.00% | 3 870 | 30 | ||||||||||
29.9.1994 | 81.00 | +9.00% | 3 888 | 48 | ||||||||||
28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
27.7.1995 | 117.00 | +0.86% | 4 095 | 35 | 96.00 | -6.00% | 5 147 | 57 | ||||||
7.6.1994 | 147.01 | +999.00% | 4 116 | 28 | ||||||||||
13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
12.5.1994 | 142.91 | +999.00% | 4 144 | 29 | ||||||||||
12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
21.4.1995 | 77.34 | +499.00% | 4 176 | 54 | -2.00% | 0 | 0 | |||||||
24.5.1994 | 176.00 | +1 000.00% | 4 224 | 24 | ||||||||||
|