ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 240.00 | -2 000.00% | 4 800 | 20 | ||||||||||
| 1.2.1994 | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| 29.3.1994 | 152.10 | -1 000.00% | 3 042 | 20 | ||||||||||
| 9.7.1996 | 108.00 | -4.59% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| 21.11.1996 | 105.00 | 0.00% | 2 100 | 20 | +2.90% | 0 | ||||||||
| 21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
| 9.6.1995 | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||||
| 16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||||
| 10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
| 16.6.1995 | 99.00 | 0.00% | 2 079 | 21 | 102.50 | 0.00% | 12 813 | 125 | ||||||
| 6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
| 21.5.1996 | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
| 28.6.1994 | 178.20 | +1 000.00% | 3 742 | 21 | ||||||||||
| 23.6.1994 | 162.00 | +125.00% | 3 402 | 21 | ||||||||||
| 14.10.1994 | 76.53 | +499.00% | 1 607 | 21 | ||||||||||
| 21.9.1994 | 81.32 | +499.00% | 1 789 | 22 | ||||||||||
| 1.6.1995 | 95.00 | 0.00% | 2 185 | 23 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 133.24 | +4.99% | 3 198 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
| 24.5.1994 | 176.00 | +1 000.00% | 4 224 | 24 | ||||||||||
| 20.6.1994 | 147.01 | +999.00% | 3 528 | 24 | ||||||||||
| 26.7.1994 | 125.00 | -114.00% | 3 125 | 25 | ||||||||||
| 4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
| 31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
| 25.4.1996 | 190.00 | -2.56% | 4 940 | 26 | 185.00 | -4.00% | 3 885 | 21 | ||||||
| 17.3.1994 | 189.21 | +999.00% | 4 919 | 26 | ||||||||||
| 7.6.1994 | 147.01 | +999.00% | 4 116 | 28 | ||||||||||
| 3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
| 3.5.1996 | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| 15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
| 18.7.1996 | 100.00 | -2.29% | 2 800 | 28 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.00 | +3.77% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
| 9.1.1996 | 180.00 | -4.76% | 5 040 | 28 | 170.00 | +3.00% | 3 910 | 23 | ||||||
| 2.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 79.00 | 0.00% | 869 | 11 | ||||||
| 6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
| 12.5.1994 | 142.91 | +999.00% | 4 144 | 29 | ||||||||||
| 7.4.1994 | 202.00 | +975.00% | 6 060 | 30 | ||||||||||
| 12.7.1994 | 129.00 | -70.00% | 3 870 | 30 | ||||||||||
| 20.1.1995 | 109.13 | +499.00% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 99.00 | +2.06% | 3 069 | 31 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 220.00 | -756.00% | 6 820 | 31 | ||||||||||
| 14.7.1994 | 141.90 | +1 000.00% | 4 541 | 32 | ||||||||||
| 31.5.1995 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
| 26.3.1996 | 195.00 | -2.01% | 6 240 | 32 | 210.00 | +3.00% | 24 591 | 118 | ||||||
| 14.8.1996 | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
| 13.7.1995 | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||||
| 10.7.1996 | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 28.11.1994 | 95.00 | +52.00% | 3 230 | 34 | ||||||||||
| 21.6.1994 | 160.00 | +883.00% | 5 600 | 35 | ||||||||||
| 29.8.1994 | 107.00 | -993.00% | 3 745 | 35 | ||||||||||
| 4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| ||||||||||||||
