ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 96.00 | 0.00% | 1 344 | 14 | +1.00% | 0 | 0 | |||||||
| 9.6.1994 | 150.00 | +203.00% | 2 250 | 15 | ||||||||||
| 2.12.1993 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
| 19.5.1997 | 80.20 | +0.25% | 1 203 | 15 | +4.74% | 0 | ||||||||
| 17.1.1997 | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
| 17.9.1997 | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
| 31.5.1994 | 165.00 | +1 000.00% | 2 640 | 16 | ||||||||||
| 15.11.1994 | 89.77 | +499.00% | 1 436 | 16 | ||||||||||
| 13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||||
| 23.5.1995 | 96.00 | 0.00% | 1 728 | 18 | +1.00% | 0 | 0 | |||||||
| 5.8.1997 | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| 21.4.1997 | 100.70 | -5.00% | 1 813 | 18 | +2.39% | 0 | ||||||||
| 10.3.1997 | 97.50 | 0.00% | 1 755 | 18 | 104.00 | +4.74% | 4 586 | 44 | ||||||
| 20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| 14.5.1996 | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
| 24.7.1996 | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 148.92 | -4.99% | 2 829 | 19 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 172.00 | +0.30% | 3 268 | 19 | 187.00 | 0.00% | 7 848 | 42 | ||||||
| 30.5.1994 | 150.00 | -530.00% | 2 850 | 19 | ||||||||||
| 29.3.1994 | 152.10 | -1 000.00% | 3 042 | 20 | ||||||||||
| 30.11.1993 | 240.00 | -2 000.00% | 4 800 | 20 | ||||||||||
| 1.2.1994 | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| 14.11.1994 | 85.50 | -500.00% | 1 710 | 20 | ||||||||||
| 31.10.1994 | 79.75 | +498.00% | 1 595 | 20 | ||||||||||
| 6.12.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
| 10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
| 16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||||
| 9.6.1995 | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||||
| 9.7.1996 | 108.00 | -4.59% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 105.00 | 0.00% | 2 100 | 20 | +2.90% | 0 | ||||||||
| 26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| 1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
| 27.6.1997 | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
| 22.8.1997 | 55.00 | -1.92% | 1 100 | 20 | 0.00% | 0 | ||||||||
| 6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
| 21.5.1996 | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.00 | 0.00% | 2 079 | 21 | 102.50 | 0.00% | 12 813 | 125 | ||||||
| 14.10.1994 | 76.53 | +499.00% | 1 607 | 21 | ||||||||||
| 28.6.1994 | 178.20 | +1 000.00% | 3 742 | 21 | ||||||||||
| 23.6.1994 | 162.00 | +125.00% | 3 402 | 21 | ||||||||||
| 21.9.1994 | 81.32 | +499.00% | 1 789 | 22 | ||||||||||
| 1.6.1995 | 95.00 | 0.00% | 2 185 | 23 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 133.24 | +4.99% | 3 198 | 24 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 147.01 | +999.00% | 3 528 | 24 | ||||||||||
| 24.5.1994 | 176.00 | +1 000.00% | 4 224 | 24 | ||||||||||
| 22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
| 29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
| 24.4.1997 | 96.00 | -4.66% | 2 304 | 24 | 0.00% | 0 | ||||||||
| 6.3.1997 | 96.90 | -5.00% | 2 326 | 24 | 102.50 | +1.00% | 1 978 | 19 | ||||||
| 4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
| 31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
| 26.7.1994 | 125.00 | -114.00% | 3 125 | 25 | ||||||||||
| 17.3.1994 | 189.21 | +999.00% | 4 919 | 26 | ||||||||||
| 25.4.1996 | 190.00 | -2.56% | 4 940 | 26 | 185.00 | -4.00% | 3 885 | 21 | ||||||
| 3.5.1996 | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
| 15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
| ||||||||||||||
