ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
| 19.12.1995 | 180.00 | -1.00% | 1 800 | 10 | ||||||||||
| 19.2.1996 | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| 18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
| 11.7.1995 | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||||
| 2.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 79.00 | 0.00% | 869 | 11 | ||||||
| 12.12.1995 | 198.00 | +0.50% | 11 682 | 59 | 173.00 | -4.00% | 2 076 | 12 | ||||||
| 31.12.1997 | 19.40 | 0.00% | 233 | 12 | ||||||||||
| 13.11.1997 | 20.60 | -1.90% | 268 | 13 | ||||||||||
| 17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
| 23.10.1996 | 116.24 | +1.07% | 5 580 | 48 | 102.40 | -6.16% | 1 434 | 14 | ||||||
| 12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
| 28.1.1997 | 126.00 | -0.01% | 5 040 | 40 | 126.10 | 0.00% | 1 765 | 14 | ||||||
| 18.11.1996 | 107.00 | -4.46% | 10 700 | 100 | 96.50 | -3.01% | 1 351 | 14 | ||||||
| 6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
| 30.10.1996 | 108.00 | -2.03% | 14 688 | 136 | 105.10 | -0.84% | 1 471 | 14 | ||||||
| 13.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 345 | 14 | ||||||
| 22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
| 22.10.1997 | 54.00 | 0.00% | 756 | 14 | ||||||||||
| 25.3.1998 | 24.00 | 0.00% | 336 | 14 | ||||||||||
| 19.3.1998 | 24.00 | 0.00% | 336 | 14 | ||||||||||
| 27.4.1998 | 20.50 | 0.00% | 287 | 14 | ||||||||||
| 15.7.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
| 28.8.1998 | 24.00 | 0.00% | 336 | 14 | ||||||||||
| 2.7.1998 | 23.00 | +4.54% | 322 | 14 | ||||||||||
| 10.9.1998 | 23.00 | -4.16% | 322 | 14 | ||||||||||
| 21.12.1998 | 19.00 | +5.55% | 266 | 14 | ||||||||||
| 11.4.1997 | 98.03 | +0.02% | 980 | 10 | 95.00 | +2.37% | 1 330 | 14 | ||||||
| 26.5.1997 | 63.65 | -5.00% | 0 | 0 | 62.70 | +2.78% | 878 | 14 | ||||||
| 25.8.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 685 | 14 | ||||||
| 19.8.1997 | 56.22 | +4.98% | 0 | 0 | 48.00 | +2.12% | 672 | 14 | ||||||
| 1.8.1997 | 51.04 | +4.99% | 0 | 0 | 45.90 | +2.34% | 643 | 14 | ||||||
| 29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
| 12.3.1997 | 97.50 | -0.51% | 17 063 | 175 | 102.50 | -2.38% | 1 435 | 14 | ||||||
| 14.11.1995 | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
| 22.1.1996 | 225.00 | +1.80% | 35 325 | 157 | 200.00 | -1.00% | 2 800 | 14 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| 9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 25.8.1995 | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 14.8.1995 | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
| 31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
| 22.8.1995 | 121.27 | +4.99% | 0 | 0 | 126.00 | 0.00% | 1 890 | 15 | ||||||
| 31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
| 1.11.1996 | 111.00 | -0.09% | 17 205 | 155 | 103.70 | +3.59% | 1 556 | 15 | ||||||
| 20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
| 26.9.1996 | 127.61 | 0.00% | 0 | 0 | 113.60 | -6.16% | 1 869 | 16 | ||||||
| 9.9.1996 | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
| 29.8.1996 | 91.00 | 0.00% | 0 | 0 | 79.30 | +3.00% | 1 269 | 16 | ||||||
| 17.12.1996 | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
| 28.4.1995 | 0 | 0 | 75.50 | +1.00% | 1 208 | 16 | ||||||||
| 9.6.1995 | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||||
| 21.7.1995 | 110.00 | +2.80% | 7 810 | 71 | 91.00 | -3.00% | 1 502 | 17 | ||||||
| 11.9.1996 | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
| 23.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -1.84% | 751 | 17 | ||||||
| 13.7.1998 | 23.00 | 0.00% | 414 | 18 | ||||||||||
| 15.5.1998 | 20.00 | -4.76% | 360 | 18 | ||||||||||
| 5.5.1998 | 20.00 | -4.76% | 360 | 18 | ||||||||||
| 17.3.1998 | 24.00 | 0.00% | 432 | 18 | ||||||||||
| 15.9.1997 | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
| ||||||||||||||
