ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 249.00 | +0.80% | 14 691 | 59 | 249.00 | +9.00% | 22 361 | 89 | ||||||
| 5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||||
| 9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| 12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| 15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
| 11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| 4.9.1997 | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
| 5.4.2000 | 37.40 | +8.72% | 677 | 18 | ||||||||||
| 7.2.2000 | 35.00 | +8.69% | 0 | 0 | ||||||||||
| 5.9.1997 | 74.00 | 0.00% | 1 036 | 14 | +8.47% | 0 | ||||||||
| 28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
| 11.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 8.1.1997 | 124.13 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| 23.10.2000 | 85.40 | +8.10% | 0 | 0 | ||||||||||
| 18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| 13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
| 18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
| 3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
| 17.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
| 6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| 7.8.2000 | 42.60 | +7.84% | 0 | 0 | ||||||||||
| 14.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 29.6.2000 | 66.00 | +7.66% | 462 | 7 | ||||||||||
| 5.9.2000 | 65.50 | +7.37% | 0 | 0 | ||||||||||
| 2.8.1999 | 23.60 | +7.27% | 0 | 0 | ||||||||||
| 10.11.2000 | 96.00 | +7.26% | 1 920 | 20 | ||||||||||
| 15.12.1998 | 15.00 | +7.14% | 600 | 40 | ||||||||||
| 26.6.2000 | 66.80 | +7.05% | 0 | 0 | ||||||||||
| 26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
| 7.7.2000 | 65.50 | +7.02% | 0 | 0 | ||||||||||
| 27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
| 31.1.1996 | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
| 5.2.1996 | 317.00 | 0.00% | 33 919 | 107 | 273.00 | +7.00% | 28 938 | 106 | ||||||
| 6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
| 26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
| 24.7.2000 | 70.00 | +6.87% | 0 | 0 | ||||||||||
| 29.8.1997 | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
| 20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| 21.2.2000 | 40.00 | +6.66% | 0 | 0 | ||||||||||
| 16.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 15.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 19.12.2000 | 88.20 | +6.52% | 1 323 | 15 | ||||||||||
| 6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
| 18.11.1997 | +6.38% | 0 | ||||||||||||
| 20.6.2000 | 47.00 | +6.33% | 0 | 0 | ||||||||||
| 16.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 17.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 17.9.1997 | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
| 1.9.2000 | 67.20 | +6.16% | 0 | 0 | ||||||||||
| ||||||||||||||
