ČKD KUTNÁ HORA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2005					560.00	+14.12%	21 990	41
23.3.2005					553.00	0.00%	0	0
22.3.2005					553.00	0.00%	0	0
21.3.2005					553.00	0.00%	0	0
18.3.2005					553.00	+6.34%	27 650	50
31.3.2005					549.00	+5.57%	37 620	69
7.4.2005					545.20	0.00%	0	0
6.4.2005					545.20	0.00%	0	0
5.4.2005					545.20	0.00%	0	0
4.4.2005					545.20	0.00%	0	0
1.4.2005					545.20	-0.69%	0	0
28.12.2005					533.20	+9.98%	14 930	28
29.12.2005					533.20	0.00%	0	0
27.4.2005					525.00	0.00%	0	0
26.4.2005					525.00	+5.82%	5 250	10
30.3.2005					520.00	0.00%	0	0
29.3.2005					520.00	0.00%	0	0
25.3.2005					520.00	0.00%	0	0
24.3.2005					520.00	-5.96%	0	0
17.3.2005					520.00	0.00%	63 440	122
16.3.2005					520.00	0.00%	9 360	18
15.3.2005					520.00	+1.44%	0	0
14.3.2005					512.60	0.00%	10 252	20
11.3.2005					512.60	+10.00%	0	0
22.4.2005					510.00	+9.16%	70 085	137
25.4.2005					496.10	-2.72%	0	0
8.4.2005					490.70	-9.99%	0	0
20.4.2005					488.70	+4.62%	0	0
18.4.2005					488.60	0.00%	0	0
15.4.2005					488.60	0.00%	0	0
14.4.2005					488.60	+4.71%	0	0
27.12.2005					484.80	+8.06%	9 696	20
12.4.2005					482.80	-13.78%	6 759	14
18.5.2005					479.00	+0.02%	6 706	14
17.5.2005					478.90	+0.84%	0	0
20.5.2005					474.90	+0.10%	0	0
16.5.2005					474.90	+0.02%	0	0
31.5.2005					474.80		0	0
30.5.2005					474.80	0.00%	0	0
27.5.2005					474.80	+0.80%	7 597	16
24.5.2005					474.80	0.00%	2 849	6
23.5.2005					474.80	-0.02%	0	0
13.5.2005					474.80	0.00%	23 740	50
12.5.2005					474.80	0.00%	0	0
11.5.2005					474.80	0.00%	0	0
10.5.2005					474.80	0.00%	3 324	7
9.5.2005					474.80	0.00%	0	0
6.5.2005					474.80	0.00%	0	0
5.5.2005					474.80	0.00%	0	0
4.5.2005					474.80	0.00%	0	0
3.5.2005					474.80	0.00%	0	0
2.5.2005					474.80	0.00%	0	0
29.4.2005					474.80	0.00%	0	0
28.4.2005					474.80	-9.56%	6 647	14
19.5.2005					474.40	-0.96%	9 490	20
3.6.2005					472.00	0.00%	0	0
2.6.2005					472.00	+0.59%	0	0
26.5.2005					471.00	0.00%	0	0
25.5.2005					471.00	-0.80%	0	0
1.6.2005					469.20	-1.17%	0	0
‹‹ First 20    Next 60 ›