ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
28.4.1994 | 220.00 | 0.00% | 220 | 1 | ||||||||||
24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
3.10.1994 | 85.00 | +493.00% | 425 | 5 | ||||||||||
4.9.1997 | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
4.7.1995 | 104.00 | +0.97% | 624 | 6 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
12.8.1997 | 51.00 | -4.42% | 714 | 14 | 45.10 | 1 255 | 27 | |||||||
3.7.1995 | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
1.9.1994 | 105.93 | +1 000.00% | 742 | 7 | ||||||||||
19.7.1995 | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
27.6.1997 | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
20.6.1996 | 116.00 | -4.96% | 812 | 7 | 0.00% | 0 | 0 | |||||||
5.8.1997 | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
7.2.1997 | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
2.7.1996 | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | +1.01% | 900 | 9 | +4.00% | 0 | 0 | |||||||
5.1.1995 | 104.20 | +499.00% | 938 | 9 | ||||||||||
11.4.1997 | 98.03 | +0.02% | 980 | 10 | 95.00 | +2.37% | 1 330 | 14 | ||||||
10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 98.25 | -4.98% | 983 | 10 | 95.00 | -0.89% | 2 660 | 28 | ||||||
9.8.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
5.9.1997 | 74.00 | 0.00% | 1 036 | 14 | +8.47% | 0 | ||||||||
29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
19.10.1993 | 180.00 | -5 000.00% | 1 080 | 6 | ||||||||||
12.1.1995 | 109.41 | +500.00% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1997 | 55.00 | -1.92% | 1 100 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
26.7.1995 | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
19.5.1997 | 80.20 | +0.25% | 1 203 | 15 | +4.74% | 0 | ||||||||
21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 124.50 | +0.37% | 1 245 | 10 | 0.00% | 0 | ||||||||
10.1.1997 | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
8.10.1996 | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
15.8.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
22.5.1995 | 96.00 | 0.00% | 1 344 | 14 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
17.9.1997 | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
28.3.1997 | 98.50 | -1.50% | 1 379 | 14 | +2.82% | 0 | ||||||||
14.2.1997 | 99.75 | -5.00% | 1 397 | 14 | +2.27% | 0 | ||||||||
17.7.1996 | 102.35 | -4.99% | 1 433 | 14 | +5.00% | 0 | 0 | |||||||
15.11.1994 | 89.77 | +499.00% | 1 436 | 16 | ||||||||||
9.4.1997 | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
27.2.1997 | 105.10 | 0.00% | 1 471 | 14 | 102.50 | -1.97% | 2 870 | 28 | ||||||
15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
4.7.1996 | 113.20 | -4.87% | 1 585 | 14 | 120.00 | 0.00% | 3 240 | 27 | ||||||
31.10.1994 | 79.75 | +498.00% | 1 595 | 20 | ||||||||||
14.10.1994 | 76.53 | +499.00% | 1 607 | 21 | ||||||||||
21.3.1994 | 170.29 | -999.00% | 1 703 | 10 | ||||||||||
14.11.1994 | 85.50 | -500.00% | 1 710 | 20 | ||||||||||
|