ČKD KUTNÁ HORA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
4.10.1996 | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
10.1.1996 | 180.00 | 0.00% | 71 280 | 396 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||||
8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||||
24.7.1995 | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
14.12.1993 | 250.00 | 0.00% | 90 000 | 360 | ||||||||||
1.2.1996 | 302.00 | +4.86% | 106 002 | 351 | 270.50 | -3.00% | 23 515 | 90 | ||||||
18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||||
22.9.1995 | 136.66 | -4.99% | 45 371 | 332 | +3.00% | 0 | 0 | |||||||
9.12.1993 | 250.00 | 0.00% | 82 500 | 330 | ||||||||||
1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
26.4.1995 | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
13.2.1996 | 289.00 | -4.93% | 86 700 | 300 | 303.00 | -8.00% | 10 055 | 35 | ||||||
9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
18.10.1996 | 111.00 | 0.00% | 32 412 | 292 | 102.50 | -2.38% | 3 075 | 30 | ||||||
30.11.1994 | 95.00 | 0.00% | 26 980 | 284 | ||||||||||
16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
5.3.1997 | 102.00 | -1.92% | 25 806 | 253 | 105.00 | -4.15% | 5 873 | 57 | ||||||
9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||||
5.3.1996 | 224.00 | -4.68% | 56 000 | 250 | 236.00 | 0.00% | 8 024 | 34 | ||||||
15.5.1995 | 96.00 | 0.00% | 24 000 | 250 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
7.2.1996 | 320.00 | 0.00% | 79 040 | 247 | 322.00 | +4.00% | 19 856 | 65 | ||||||
14.3.1997 | 97.70 | +0.10% | 24 034 | 246 | 101.00 | -2.15% | 9 054 | 90 | ||||||
15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
13.3.1997 | 97.60 | +0.10% | 23 522 | 241 | 101.00 | +0.30% | 11 310 | 110 | ||||||
16.5.1997 | 80.00 | +0.73% | 19 200 | 240 | 0.00% | 0 | ||||||||
5.12.1995 | 193.00 | +1.04% | 46 320 | 240 | 180.50 | -6.00% | 11 965 | 66 | ||||||
25.7.1995 | 116.00 | +0.43% | 27 724 | 239 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
13.12.1995 | 198.00 | 0.00% | 45 936 | 232 | 190.00 | +5.00% | 25 266 | 139 | ||||||
3.10.1995 | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
20.3.1995 | 58.86 | +499.00% | 12 419 | 211 | ||||||||||
15.1.1996 | 193.00 | +1.57% | 40 530 | 210 | +1.00% | 0 | 0 | |||||||
9.11.1993 | 300.00 | +1 583.00% | 63 000 | 210 | ||||||||||
20.2.1996 | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
29.5.1996 | 122.00 | -4.45% | 25 254 | 207 | 114.00 | 0.00% | 15 847 | 150 | ||||||
24.1.1996 | 247.00 | +4.66% | 50 882 | 206 | 210.50 | 0.00% | 9 262 | 44 | ||||||
30.11.1995 | 195.00 | +1.03% | 39 780 | 204 | 192.00 | +6.00% | 5 376 | 28 | ||||||
4.4.1996 | 219.00 | +4.28% | 44 457 | 203 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||||
4.2.1997 | 120.00 | -4.00% | 24 240 | 202 | -0.41% | 0 | ||||||||
25.9.1997 | 89.00 | +3.91% | 17 800 | 200 | 0.00% | 0 | ||||||||
11.3.1997 | 98.00 | +0.51% | 19 600 | 200 | 105.00 | +0.74% | 945 | 9 | ||||||
12.2.1997 | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
29.2.1996 | 259.00 | +2.37% | 51 800 | 200 | 257.00 | +4.00% | 47 784 | 177 | ||||||
12.2.1996 | 304.00 | -5.00% | 60 800 | 200 | 306.00 | 0.00% | 37 624 | 121 | ||||||
17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
12.5.1995 | 96.00 | +322.00% | 19 200 | 200 | +2.00% | 0 | 0 | |||||||
28.2.1997 | 104.00 | -1.04% | 20 384 | 196 | 105.00 | +2.43% | 1 050 | 10 | ||||||
|