ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
3.10.1995	144.00	0.00%	32 112	223		+10.00%	0	0
27.11.1995	191.00	0.00%	2 292	12	188.00	+10.00%	18 800	100
9.11.1995	161.00	+0.62%	8 694	54		+10.00%	0	0
17.11.1995	189.94	+4.99%	18 994	100		+10.00%	0	0
21.8.1995	115.50	+5.00%	5 775	50		+10.00%	0	0
2.8.1995	117.00	+1.73%	16 497	141		+10.00%	0	0
14.7.1995	104.00	0.00%	0	0	90.00	+10.00%	10 710	119
19.4.1995	70.16	+499.00%	0	0	90.00	+10.00%	3 780	42
13.4.1995	60.61	+498.00%	4 121	68		+10.00%	0	0
15.8.1995	114.00	-0.86%	798	7		+9.00%	0	0
8.6.1995	97.00	+1.04%	6 790	70	99.00	+9.00%	4 950	50
5.6.1995	95.00	0.00%	1 330	14		+9.00%	0	0
9.5.1995	96.00	0.00%	28 416	296		+9.00%	0	0
4.5.1995	96.00	+272.00%	21 312	222	75.00	+9.00%	7 500	100
14.4.1995	63.64	+499.00%	2 609	41	86.00	+9.00%	1 720	20
12.4.1995	57.73	+498.00%	0	0		+9.00%	0	0
11.4.1995	54.99	+498.00%	0	0		+9.00%	0	0
15.11.1995	175.50	+3.23%	42 822	244	161.00	+8.00%	5 152	32
16.5.1995	95.00	-104.00%	24 795	261	85.50	+8.00%	10 859	127
17.1.1995			0	0		+8.00%	0	0
4.8.1995	117.00	0.00%	0	0	101.00	+7.00%	10 042	97
6.6.1995	95.00	0.00%	2 660	28	94.00	+7.00%	3 054	33
26.5.1995	95.00	0.00%	1 330	14		+7.00%	0	0
30.11.1995	195.00	+1.03%	39 780	204	192.00	+6.00%	5 376	28
6.12.1995	195.00	+1.03%	77 220	396	193.00	+6.00%	5 597	29
12.9.1995	133.00	+2.30%	4 256	32		+6.00%	0	0
1.9.1995	146.52	-4.99%	17 582	120	132.50	+6.00%	26 645	204
19.7.1995	107.00	+0.94%	749	7		+6.00%	0	0
22.11.1995	190.00	0.00%	24 510	129	180.50	+5.00%	6 137	34
13.12.1995	198.00	0.00%	45 936	232	190.00	+5.00%	25 266	139
17.8.1995	113.00	0.00%	4 633	41	115.00	+5.00%	6 210	54
16.8.1995	113.00	-0.87%	2 712	24		+5.00%	0	0
26.7.1995	116.00	0.00%	1 160	10		+5.00%	0	0
18.7.1995	106.00	0.00%	10 070	95	85.00	+5.00%	3 400	40
12.7.1995	103.00	-0.96%	3 605	35		+5.00%	0	0
3.7.1995	103.00	+0.98%	721	7		+5.00%	0	0
21.6.1995	99.00	0.00%	0	0	105.00	+5.00%	5 250	50
12.6.1995	97.00	0.00%	0	0		+5.00%	0	0
18.4.1995	66.82	+499.00%	0	0	90.00	+5.00%	2 520	28
18.12.1995						+4.00%	0	0
21.11.1995	190.00	0.00%	21 850	115	182.00	+4.00%	5 166	30
6.11.1995	155.00	0.00%	8 990	58		+4.00%	0	0
1.11.1995	152.00	+0.66%	17 176	113		+4.00%	0	0
26.9.1995	144.00	+2.85%	18 720	130	140.00	+4.00%	19 040	136
20.10.1995	147.00	0.00%	5 586	38	145.00	+4.00%	1 305	9
15.9.1995	133.00	0.00%	0	0		+4.00%	0	0
13.7.1995	104.00	+0.97%	3 432	33	82.00	+4.00%	574	7
26.6.1995	100.00	+1.01%	900	9		+4.00%	0	0
15.5.1995	96.00	0.00%	24 000	250		+4.00%	0	0
9.10.1995	140.00	-2.77%	35 420	253	140.00	+3.00%	1 960	14
11.10.1995	145.00	+3.57%	5 945	41		+3.00%	0	0
25.10.1995	148.00	-0.67%	9 472	64	142.50	+3.00%	5 985	42
2.11.1995	153.00	+0.65%	7 650	50	150.00	+3.00%	10 185	70
30.10.1995	152.00	0.00%	28 120	185	143.00	+3.00%	13 093	96
14.11.1995	170.00	+2.71%	32 470	191	149.50	+3.00%	2 093	14
4.12.1995	191.00	0.00%	29 032	152	192.50	+3.00%	26 950	140
22.9.1995	136.66	-4.99%	45 371	332		+3.00%	0	0
23.8.1995	122.00	+0.60%	4 514	37	130.00	+3.00%	650	5
25.7.1995	116.00	+0.43%	27 724	239		+3.00%	0	0
‹‹ First 20    Next 60 ›