ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 97.80 | +0.10% | 15 648 | 160 | -1.65% | 0 | ||||||||
14.3.1997 | 97.70 | +0.10% | 24 034 | 246 | 101.00 | -2.15% | 9 054 | 90 | ||||||
13.3.1997 | 97.60 | +0.10% | 23 522 | 241 | 101.00 | +0.30% | 11 310 | 110 | ||||||
12.3.1997 | 97.50 | -0.51% | 17 063 | 175 | 102.50 | -2.38% | 1 435 | 14 | ||||||
11.3.1997 | 98.00 | +0.51% | 19 600 | 200 | 105.00 | +0.74% | 945 | 9 | ||||||
10.3.1997 | 97.50 | 0.00% | 1 755 | 18 | 104.00 | +4.74% | 4 586 | 44 | ||||||
7.3.1997 | 97.50 | +0.61% | 5 558 | 57 | 99.50 | -4.39% | 4 478 | 45 | ||||||
6.3.1997 | 96.90 | -5.00% | 2 326 | 24 | 102.50 | +1.00% | 1 978 | 19 | ||||||
5.3.1997 | 102.00 | -1.92% | 25 806 | 253 | 105.00 | -4.15% | 5 873 | 57 | ||||||
4.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
3.3.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 178 | 31 | ||||||
28.2.1997 | 104.00 | -1.04% | 20 384 | 196 | 105.00 | +2.43% | 1 050 | 10 | ||||||
27.2.1997 | 105.10 | 0.00% | 1 471 | 14 | 102.50 | -1.97% | 2 870 | 28 | ||||||
26.2.1997 | 105.10 | 0.00% | 0 | 0 | 105.00 | -0.40% | 4 288 | 41 | ||||||
25.2.1997 | 105.10 | +0.09% | 18 498 | 176 | 105.00 | +1.31% | 3 675 | 35 | ||||||
24.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +1.11% | 4 975 | 48 | ||||||
21.2.1997 | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
20.2.1997 | 100.00 | +0.25% | 16 700 | 167 | 102.50 | +0.97% | 923 | 9 | ||||||
19.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -0.31% | 3 756 | 37 | ||||||
18.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -1.13% | 2 750 | 27 | ||||||
17.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -8.44% | 721 | 7 | ||||||
14.2.1997 | 99.75 | -5.00% | 1 397 | 14 | +2.27% | 0 | ||||||||
13.2.1997 | 105.00 | -3.04% | 8 610 | 82 | +1.66% | 0 | ||||||||
12.2.1997 | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
11.2.1997 | 114.00 | -5.00% | 5 700 | 50 | 110.00 | -6.65% | 4 593 | 41 | ||||||
10.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
7.2.1997 | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
6.2.1997 | 120.00 | 0.00% | 0 | 0 | 124.60 | -0.39% | 2 866 | 23 | ||||||
5.2.1997 | 120.00 | 0.00% | 0 | 0 | 125.10 | +1.16% | 11 885 | 95 | ||||||
4.2.1997 | 120.00 | -4.00% | 24 240 | 202 | -0.41% | 0 | ||||||||
3.2.1997 | 125.00 | -0.79% | 23 875 | 191 | 126.00 | +5.67% | 5 216 | 42 | ||||||
31.1.1997 | 126.00 | 0.00% | 5 292 | 42 | 117.50 | -6.81% | 2 820 | 24 | ||||||
30.1.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.10 | 6 305 | 50 | |||||||
29.1.1997 | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
28.1.1997 | 126.00 | -0.01% | 5 040 | 40 | 126.10 | 0.00% | 1 765 | 14 | ||||||
27.1.1997 | 126.02 | +0.49% | 8 821 | 70 | 0.00% | 0 | ||||||||
24.1.1997 | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
23.1.1997 | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
22.1.1997 | 125.12 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 898 | 23 | ||||||
21.1.1997 | 125.12 | +0.49% | 5 005 | 40 | 0 | 0 | ||||||||
20.1.1997 | 124.50 | +0.37% | 1 245 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
16.1.1997 | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
15.1.1997 | 123.00 | +0.69% | 19 557 | 159 | 126.00 | 0.00% | 6 048 | 48 | ||||||
14.1.1997 | 122.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 122.15 | -2.66% | 10 383 | 85 | 0.00% | 0 | ||||||||
10.1.1997 | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
9.1.1997 | 125.50 | +1.10% | 13 805 | 110 | 122.00 | +0.57% | 11 712 | 96 | ||||||
8.1.1997 | 124.13 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
7.1.1997 | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
6.1.1997 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 122.12 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
19.12.1996 | 120.00 | -1.83% | 22 680 | 189 | 116.90 | +3.99% | 6 430 | 55 | ||||||
18.12.1996 | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
17.12.1996 | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
16.12.1996 | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
12.12.1996 | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
10.12.1996 | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
9.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
2.12.1996 | 112.04 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
29.11.1996 | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
27.11.1996 | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
25.11.1996 | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 2 100 | 20 | +2.90% | 0 | ||||||||
20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
19.11.1996 | 107.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 107.00 | -4.46% | 10 700 | 100 | 96.50 | -3.01% | 1 351 | 14 | ||||||
15.11.1996 | 112.00 | -2.60% | 9 408 | 84 | +4.73% | 0 | ||||||||
14.11.1996 | 115.00 | -1.79% | 12 880 | 112 | 95.00 | -9.13% | 1 900 | 20 | ||||||
13.11.1996 | 117.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
12.11.1996 | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
11.11.1996 | 115.00 | -1.70% | 7 130 | 62 | +1.24% | 0 | ||||||||
8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
5.11.1996 | 117.21 | +0.56% | 7 853 | 67 | +3.81% | 0 | ||||||||
4.11.1996 | 116.55 | +5.00% | 5 478 | 47 | 99.60 | -3.95% | 3 984 | 40 | ||||||
1.11.1996 | 111.00 | -0.09% | 17 205 | 155 | 103.70 | +3.59% | 1 556 | 15 | ||||||
31.10.1996 | 111.11 | +2.87% | 5 111 | 46 | 100.10 | -4.75% | 2 503 | 25 | ||||||
30.10.1996 | 108.00 | -2.03% | 14 688 | 136 | 105.10 | -0.84% | 1 471 | 14 | ||||||
29.10.1996 | 110.24 | -4.99% | 5 292 | 48 | 0.00 | +1.37% | 0 | 0 | ||||||
25.10.1996 | 116.04 | -1.71% | 5 570 | 48 | 105.20 | +5.50% | 5 647 | 54 | ||||||
24.10.1996 | 118.07 | +1.57% | 4 723 | 40 | 99.10 | -3.22% | 1 982 | 20 | ||||||
23.10.1996 | 116.24 | +1.07% | 5 580 | 48 | 102.40 | -6.16% | 1 434 | 14 | ||||||
22.10.1996 | 115.00 | +0.87% | 16 100 | 140 | 0.00 | +0.95% | 0 | 0 | ||||||
21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
18.10.1996 | 111.00 | 0.00% | 32 412 | 292 | 102.50 | -2.38% | 3 075 | 30 | ||||||
17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
14.10.1996 | 114.45 | +5.00% | 0 | 0 | 105.00 | -8.78% | 8 970 | 85 | ||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 121.00 | -2.37% | 9 139 | 79 | ||||||
10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 104.94 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
8.10.1996 | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
7.10.1996 | 110.46 | -4.99% | 8 837 | 80 | 121.00 | -3.91% | 5 506 | 46 | ||||||
4.10.1996 | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
3.10.1996 | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
2.10.1996 | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 116.85 | -5.00% | 15 541 | 133 | 107.00 | -4.37% | 749 | 7 | ||||||
27.9.1996 | 123.00 | -3.61% | 4 920 | 40 | -4.21% | 0 | 0 | |||||||
26.9.1996 | 127.61 | 0.00% | 0 | 0 | 113.60 | -6.16% | 1 869 | 16 | ||||||
25.9.1996 | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
24.9.1996 | 121.54 | +4.99% | 16 043 | 132 | -0.76% | 0 | 0 | |||||||
23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
19.9.1996 | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
17.9.1996 | 96.60 | +5.00% | 0 | 0 | 100.00 | -1.00% | 8 350 | 84 | ||||||
16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
11.9.1996 | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
9.9.1996 | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
6.9.1996 | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
3.9.1996 | 86.45 | 0.00% | 0 | 0 | 83.00 | +2.00% | 8 300 | 100 | ||||||
2.9.1996 | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
29.8.1996 | 91.00 | 0.00% | 0 | 0 | 79.30 | +3.00% | 1 269 | 16 | ||||||
28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
23.8.1996 | 90.25 | -5.00% | 0 | 0 | 75.20 | -4.00% | 3 192 | 45 | ||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 255 | 30 | ||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 734 | 9 | ||||||
15.8.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
14.8.1996 | 95.00 | -5.00% | 3 135 | 33 | 81.00 | -4.00% | 1 609 | 19 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 2 439 | 28 | ||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 707 | 7 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
1.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | +3.77% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 96.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
24.7.1996 | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
19.7.1996 | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
18.7.1996 | 100.00 | -2.29% | 2 800 | 28 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 102.35 | -4.99% | 1 433 | 14 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 107.73 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
15.7.1996 | 107.73 | +5.00% | 3 016 | 28 | 106.00 | -9.00% | 5 406 | 51 | ||||||
12.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 108.00 | -4.59% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 113.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 113.20 | -4.87% | 1 585 | 14 | 120.00 | 0.00% | 3 240 | 27 | ||||||
3.7.1996 | 119.00 | -4.80% | 4 998 | 42 | 120.00 | 0.00% | 3 960 | 33 | ||||||
2.7.1996 | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.80 | +5.00% | 10 353 | 85 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 116.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
27.6.1996 | 116.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 3 437 | 29 | ||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 8 320 | 64 | ||||||
24.6.1996 | 116.00 | 0.00% | 12 876 | 111 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 116.00 | -4.96% | 812 | 7 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.06 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
14.6.1996 | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
13.6.1996 | 116.55 | +5.00% | 0 | 0 | 115.00 | -8.00% | 4 715 | 41 | ||||||
12.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
11.6.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
6.6.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
31.5.1996 | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
|