ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 147.00 | +0.68% | 7 350 | 50 | 140.00 | -4.00% | 8 820 | 63 | ||||||
30.8.1995 | 146.89 | +4.99% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
1.9.1995 | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
28.9.1995 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
18.10.1995 | 146.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||||
16.10.1995 | 146.00 | +0.68% | 2 920 | 20 | 143.00 | +1.00% | 12 213 | 87 | ||||||
13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 10 471 | 74 | ||||||
11.10.1995 | 145.00 | +3.57% | 5 945 | 41 | +3.00% | 0 | 0 | |||||||
7.7.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
6.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 654 | 27 | ||||||
5.10.1995 | 144.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
4.10.1995 | 144.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 6 690 | 48 | ||||||
3.10.1995 | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 144.00 | -1.36% | 9 504 | 66 | 140.00 | 0.00% | 8 310 | 60 | ||||||
26.9.1995 | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
21.9.1995 | 143.85 | +5.00% | 0 | 0 | ||||||||||
12.5.1994 | 142.91 | +999.00% | 4 144 | 29 | ||||||||||
14.7.1994 | 141.90 | +1 000.00% | 4 541 | 32 | ||||||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 141.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
19.7.1994 | 140.49 | -999.00% | 0 | 0 | ||||||||||
10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||||
25.9.1995 | 140.00 | +2.44% | 6 020 | 43 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 139.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 139.20 | -4.99% | 20 184 | 145 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
22.9.1995 | 136.66 | -4.99% | 45 371 | 332 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
13.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
27.5.1996 | 134.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 133.24 | +4.99% | 3 198 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 133.00 | 0.00% | 6 251 | 47 | 127.50 | -3.00% | 3 443 | 27 | ||||||
13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||||
12.9.1995 | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 460 | 20 | ||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
7.9.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | 0.00% | 10 010 | 77 | ||||||
6.9.1995 | 130.00 | -1.69% | 9 620 | 74 | 130.00 | 0.00% | 5 460 | 42 | ||||||
11.7.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 129.00 | -70.00% | 3 870 | 30 | ||||||||||
17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
28.5.1996 | 127.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1996 | 127.61 | 0.00% | 0 | 0 | 113.60 | -6.16% | 1 869 | 16 | ||||||
25.9.1996 | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
25.8.1995 | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
21.7.1994 | 126.45 | -999.00% | 0 | 0 | ||||||||||
27.1.1997 | 126.02 | +0.49% | 8 821 | 70 | 0.00% | 0 | ||||||||
31.1.1997 | 126.00 | 0.00% | 5 292 | 42 | 117.50 | -6.81% | 2 820 | 24 | ||||||
30.1.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.10 | 6 305 | 50 | |||||||
29.1.1997 | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
28.1.1997 | 126.00 | -0.01% | 5 040 | 40 | 126.10 | 0.00% | 1 765 | 14 | ||||||
10.1.1997 | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
9.1.1997 | 125.50 | +1.10% | 13 805 | 110 | 122.00 | +0.57% | 11 712 | 96 | ||||||
24.1.1997 | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
23.1.1997 | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
22.1.1997 | 125.12 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 898 | 23 | ||||||
21.1.1997 | 125.12 | +0.49% | 5 005 | 40 | 0 | 0 | ||||||||
3.2.1997 | 125.00 | -0.79% | 23 875 | 191 | 126.00 | +5.67% | 5 216 | 42 | ||||||
2.7.1996 | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 125.00 | -114.00% | 3 125 | 25 | ||||||||||
20.1.1997 | 124.50 | +0.37% | 1 245 | 10 | 0.00% | 0 | ||||||||
24.8.1995 | 124.30 | +1.88% | 13 922 | 112 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 124.13 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
7.1.1997 | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
17.1.1997 | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
16.1.1997 | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
15.1.1997 | 123.00 | +0.69% | 19 557 | 159 | 126.00 | 0.00% | 6 048 | 48 | ||||||
27.9.1996 | 123.00 | -3.61% | 4 920 | 40 | -4.21% | 0 | 0 | |||||||
3.10.1996 | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
14.6.1996 | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
18.12.1996 | 122.24 | +0.92% | 1 100 | 9 | +1.27% | 0 | ||||||||
14.1.1997 | 122.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 122.15 | -2.66% | 10 383 | 85 | 0.00% | 0 | ||||||||
6.1.1997 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 122.12 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
23.12.1996 | 122.12 | +1.76% | 3 419 | 28 | -5.96% | 0 | ||||||||
19.6.1996 | 122.06 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
31.5.1996 | 122.00 | 0.00% | 0 | 0 | 106.50 | -10.00% | 3 195 | 30 | ||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.5.1996 | 122.00 | -4.45% | 25 254 | 207 | 114.00 | 0.00% | 15 847 | 150 | ||||||
1.7.1996 | 121.80 | +5.00% | 10 353 | 85 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 121.54 | +4.99% | 16 043 | 132 | -0.76% | 0 | 0 | |||||||
14.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1995 | 121.27 | +4.99% | 0 | 0 | 126.00 | 0.00% | 1 890 | 15 | ||||||
17.12.1996 | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
16.12.1996 | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
19.12.1996 | 120.00 | -1.83% | 22 680 | 189 | 116.90 | +3.99% | 6 430 | 55 | ||||||
10.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
7.2.1997 | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
6.2.1997 | 120.00 | 0.00% | 0 | 0 | 124.60 | -0.39% | 2 866 | 23 | ||||||
5.2.1997 | 120.00 | 0.00% | 0 | 0 | 125.10 | +1.16% | 11 885 | 95 | ||||||
4.2.1997 | 120.00 | -4.00% | 24 240 | 202 | -0.41% | 0 | ||||||||
1.8.1994 | 120.00 | +666.00% | 6 000 | 50 | ||||||||||
6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
3.7.1996 | 119.00 | -4.80% | 4 998 | 42 | 120.00 | 0.00% | 3 960 | 33 | ||||||
25.8.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
24.10.1996 | 118.07 | +1.57% | 4 723 | 40 | 99.10 | -3.22% | 1 982 | 20 | ||||||
13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
10.8.1995 | 118.00 | +0.85% | 6 372 | 54 | 100.50 | +1.00% | 603 | 6 | ||||||
5.11.1996 | 117.21 | +0.56% | 7 853 | 67 | +3.81% | 0 | ||||||||
12.12.1996 | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
13.11.1996 | 117.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
12.11.1996 | 117.10 | +1.82% | 4 333 | 37 | 101.40 | -5.18% | 4 056 | 40 | ||||||
8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||||
27.7.1995 | 117.00 | +0.86% | 4 095 | 35 | 96.00 | -6.00% | 5 147 | 57 | ||||||
4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
3.8.1995 | 117.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 940 | 20 | ||||||
2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 117.00 | -0.84% | 6 669 | 57 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 116.85 | -5.00% | 15 541 | 133 | 107.00 | -4.37% | 749 | 7 | ||||||
2.10.1996 | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
4.11.1996 | 116.55 | +5.00% | 5 478 | 47 | 99.60 | -3.95% | 3 984 | 40 | ||||||
13.6.1996 | 116.55 | +5.00% | 0 | 0 | 115.00 | -8.00% | 4 715 | 41 | ||||||
4.10.1996 | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
23.10.1996 | 116.24 | +1.07% | 5 580 | 48 | 102.40 | -6.16% | 1 434 | 14 | ||||||
25.10.1996 | 116.04 | -1.71% | 5 570 | 48 | 105.20 | +5.50% | 5 647 | 54 | ||||||
11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
28.6.1996 | 116.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
27.6.1996 | 116.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 3 437 | 29 | ||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 8 320 | 64 | ||||||
24.6.1996 | 116.00 | 0.00% | 12 876 | 111 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 116.00 | -4.96% | 812 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||||
26.7.1995 | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 116.00 | +0.43% | 27 724 | 239 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
24.7.1995 | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
21.8.1995 | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | 0.00% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | -1.70% | 11 960 | 104 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 3 540 | 40 | ||||||
31.7.1995 | 115.00 | -0.86% | 11 155 | 97 | 88.50 | -1.00% | 2 124 | 24 | ||||||
14.8.1995 | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
10.12.1996 | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
22.10.1996 | 115.00 | +0.87% | 16 100 | 140 | 0.00 | +0.95% | 0 | 0 | ||||||
14.11.1996 | 115.00 | -1.79% | 12 880 | 112 | 95.00 | -9.13% | 1 900 | 20 | ||||||
11.11.1996 | 115.00 | -1.70% | 7 130 | 62 | +1.24% | 0 | ||||||||
14.10.1996 | 114.45 | +5.00% | 0 | 0 | 105.00 | -8.78% | 8 970 | 85 | ||||||
21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
11.2.1997 | 114.00 | -5.00% | 5 700 | 50 | 110.00 | -6.65% | 4 593 | 41 | ||||||
15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
20.3.1997 | 113.21 | +4.99% | 9 736 | 86 | 105.00 | +5.13% | 5 120 | 51 | ||||||
8.7.1996 | 113.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
4.7.1996 | 113.20 | -4.87% | 1 585 | 14 | 120.00 | 0.00% | 3 240 | 27 | ||||||
17.8.1995 | 113.00 | 0.00% | 4 633 | 41 | 115.00 | +5.00% | 6 210 | 54 | ||||||
16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
28.7.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
9.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
2.12.1996 | 112.04 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
29.11.1996 | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
15.11.1996 | 112.00 | -2.60% | 9 408 | 84 | +4.73% | 0 | ||||||||
31.10.1996 | 111.11 | +2.87% | 5 111 | 46 | 100.10 | -4.75% | 2 503 | 25 | ||||||
1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 111.00 | 0.00% | 32 412 | 292 | 102.50 | -2.38% | 3 075 | 30 | ||||||
17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
1.11.1996 | 111.00 | -0.09% | 17 205 | 155 | 103.70 | +3.59% | 1 556 | 15 | ||||||
12.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
11.6.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
6.6.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
7.10.1996 | 110.46 | -4.99% | 8 837 | 80 | 121.00 | -3.91% | 5 506 | 46 | ||||||
27.11.1996 | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
29.10.1996 | 110.24 | -4.99% | 5 292 | 48 | 0.00 | +1.37% | 0 | 0 | ||||||
28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
18.8.1995 | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
|