ČKD KUTNÁ HORA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2001					122.00	-6.15%	18 090	145
24.4.2001					116.40	+8.78%	18 004	153
31.1.2002					179.00	+3.34%	17 900	100
21.11.2001					122.00	0.00%	17 812	146
14.2.2005					442.70	+7.68%	17 708	40
18.9.2002					320.20	-0.55%	17 611	55
28.2.2003					350.60	-3.09%	17 530	50
29.5.2002					349.90	+7.23%	17 495	50
9.4.1996	200.00	-4.76%	18 200	91	210.00	0.00%	17 430	83
23.1.1996	236.00	+4.88%	0	0	210.00	+5.00%	17 430	83
15.7.2002					348.00	+2.65%	17 400	50
21.10.2002					348.00	+3.94%	17 400	50
19.11.2003					384.90	-3.77%	17 321	45
19.4.2002					240.00	-1.03%	16 800	70
21.2.1996	225.00	-0.44%	15 750	70	211.00	-2.00%	16 486	76
6.2.1996	320.00	+0.94%	101 760	318	300.00	+8.00%	16 476	56
3.4.1996	210.00	-4.10%	18 270	87	210.00	-7.00%	16 380	78
8.3.2002					201.20	+0.49%	16 237	75
18.12.2002					324.90	+0.15%	16 178	50
21.8.2001					111.20	0.00%	16 100	140
22.7.2008					365.00	+4.43%	16 060	44
31.5.2006					400.10	+0.02%	16 004	40
27.7.2001					111.10	-0.08%	15 998	144
10.9.2003					399.50	+2.06%	15 990	40
29.5.1996	122.00	-4.45%	25 254	207	114.00	0.00%	15 847	150
20.3.2003					440.00	0.00%	15 842	36
2.11.2007					360.00	-0.27%	15 840	44
9.9.2002					350.00	+0.28%	15 700	45
21.1.2008					352.10	0.00%	15 492	44
1.11.2001					131.00	0.00%	15 458	118
29.10.2001					131.00	0.00%	15 458	118
4.11.2005					440.50	-1.01%	15 418	35
19.7.2002					338.00	+1.19%	15 210	45
27.4.2001					125.00	+1.46%	15 140	120
29.5.2009					279.00	+13.87%	15 066	54
12.3.1996	223.00	0.00%	36 349	163	221.50	+1.00%	15 062	68
15.11.2006					326.10	0.00%	15 001	46
21.6.2002					299.90	-3.25%	14 995	50
21.1.2002					151.00	-7.36%	14 949	99
28.12.2005					533.20	+9.98%	14 930	28
16.5.2001					127.10	-4.57%	14 865	117
27.11.2001					125.00	+2.45%	14 861	120
24.5.2001					135.00	0.00%	14 790	115
4.12.2001					122.10	+0.08%	14 782	128
11.1.2002					164.00	+4.45%	14 760	90
19.8.2005					421.00	0.00%	14 735	35
8.4.2002					259.80	+3.87%	14 672	57
31.1.1996	288.00	+4.72%	0	0	276.00	+7.00%	14 553	54
10.1.2001					66.70	-9.49%	14 536	218
24.6.2009					279.00	0.00%	14 508	52
22.8.2001					111.10	-0.08%	14 452	130
20.12.2007					360.00	-1.85%	14 400	40
27.4.2004					323.00	+0.27%	14 391	45
11.3.2002					202.10	+0.44%	14 147	70
22.1.2004					388.90	+0.02%	13 998	36
4.9.2009					285.00	0.00%	13 965	49
4.10.2001					113.00	-9.60%	13 786	122
7.3.1996	234.00	-0.42%	11 700	50	232.50	+5.00%	13 718	59
11.3.1996	223.00	-1.32%	11 150	50	220.00	-3.00%	13 420	61
4.4.2008					352.10	-0.98%	13 380	38
14.4.2003					380.10	-6.14%	13 304	35
25.6.2002					302.10	-4.09%	13 279	41
19.3.2003					440.00	-0.04%	13 202	30
20.11.1995	190.00	+0.03%	64 220	338	166.00	-3.00%	13 114	79
24.3.1997	102.60	-5.00%	14 159	138	100.80	+2.85%	13 104	130
30.10.1995	152.00	0.00%	28 120	185	143.00	+3.00%	13 093	96
17.5.2002					261.00	-3.69%	13 050	50
30.5.2001					139.40	+11.96%	12 964	93
27.11.2003					369.10	+1.62%	12 919	35
9.11.2001					130.00	-3.70%	12 870	99
14.12.2001					107.00	-9.32%	12 848	115
16.6.1995	99.00	0.00%	2 079	21	102.50	0.00%	12 813	125
24.11.2005					425.00	-5.55%	12 750	30
26.11.2003					363.20	-9.96%	12 712	35
28.1.2004					362.10	-6.86%	12 674	35
11.12.1996	116.03	+0.89%	13 924	120	97.00	+8.98%	12 610	130
13.6.2005					420.20	-0.04%	12 606	30
2.8.2001					111.10	-0.08%	12 554	113
20.12.2001					95.00	0.00%	12 485	134
15.12.2004					356.10	0.00%	12 464	35
13.9.1995	133.00	0.00%	2 261	17	133.00	0.00%	12 455	95
4.11.2002					333.00	-3.05%	12 321	37
26.5.2004					340.00	-0.29%	12 240	36
24.4.1995	81.20	+499.00%	0	0	100.30	+2.00%	12 237	122
17.1.1997	124.04	+0.84%	1 861	15	126.00	0.00%	12 222	97
16.10.1995	146.00	+0.68%	2 920	20	143.00	+1.00%	12 213	87
2.5.1996	172.00	0.00%	8 944	52	179.50	-4.00%	12 206	68
16.10.2002					320.40	-0.15%	12 175	38
26.1.2005					405.00	-2.87%	12 150	30
10.12.2003					400.00	-1.23%	12 000	30
27.8.2002					333.00	+2.43%	11 988	36
24.4.2002					230.20	-4.12%	11 970	52
1.3.2004					399.00	+6.28%	11 970	30
5.12.1995	193.00	+1.04%	46 320	240	180.50	-6.00%	11 965	66
20.7.2001					111.10	-0.08%	11 888	107
5.2.1997	120.00	0.00%	0	0	125.10	+1.16%	11 885	95
1.2.2006					423.90	-2.99%	11 869	28
28.12.2004					380.00	+5.52%	11 780	31
9.6.2005					420.40	-9.97%	11 771	28
9.1.1997	125.50	+1.10%	13 805	110	122.00	+0.57%	11 712	96
4.10.1996	116.27	-4.99%	48 833	420	125.00	+2.95%	11 710	94
17.4.2002					242.50	-1.02%	11 710	48
2.9.2008					333.10	-4.58%	11 659	35
29.9.1995	146.00	0.00%	36 208	248	140.00	-1.00%	11 630	84
22.7.2002					339.00	+0.29%	11 526	34
28.2.2002					216.00	+9.86%	11 400	53
14.9.2006					316.00	-1.61%	11 376	36
20.1.2003					325.00	0.00%	11 375	35
13.3.1997	97.60	+0.10%	23 522	241	101.00	+0.30%	11 310	110
19.4.1996	195.00	0.00%	7 020	36	190.80	-2.00%	11 257	59
10.8.2005					402.00	+1.66%	11 256	28
13.5.2003					400.00	0.00%	11 200	28
13.4.2005					466.60	-3.35%	11 198	24
19.3.1996	216.00	-0.91%	9 720	45	220.00	-1.00%	11 145	51
23.1.2003					325.00	+0.49%	11 050	34
4.12.2000					86.00	+2.13%	10 997	128
24.6.2008					365.00	0.00%	10 950	30
24.11.1995	191.00	+0.52%	17 572	92	171.00	-5.00%	10 944	64
16.5.1995	95.00	-104.00%	24 795	261	85.50	+8.00%	10 859	127
13.6.2006					361.00	-5.12%	10 830	30
23.4.2002					240.10	-0.37%	10 805	45
3.6.1996	122.00	0.00%	19 032	156	117.00	+8.00%	10 796	94
14.3.1996	215.00	-3.58%	1 935	9	215.00	-4.00%	10 779	50
6.2.2002					181.00	0.00%	10 770	60
27.9.1995	146.00	+1.38%	37 376	256	140.00	-1.00%	10 713	77
14.7.1995	104.00	0.00%	0	0	90.00	+10.00%	10 710	119
29.4.1996	171.48	-4.99%	6 173	36	187.50	-1.00%	10 688	57
26.11.2004					380.00	-4.64%	10 640	28
30.1.2004					388.80	0.00%	10 616	28
27.7.2004					350.00	-6.56%	10 500	30
7.11.2001					140.00	+7.69%	10 500	75
23.1.2004					388.80	-0.02%	10 499	27
12.10.1995	145.00	0.00%	0	0	141.50	0.00%	10 471	74
7.3.2001					107.20	+2.78%	10 469	100
23.7.2003					373.60	-7.75%	10 461	28
28.3.2002					230.00	+0.30%	10 350	45
18.4.1997	106.00	+2.98%	13 992	132	95.00	-2.16%	10 333	109
29.8.2002					322.00	-7.07%	10 327	32
26.9.2007					366.40	-0.38%	10 259	28
14.3.2005					512.60	0.00%	10 252	20
6.5.2004					330.00	-0.30%	10 248	31
2.11.1995	153.00	+0.65%	7 650	50	150.00	+3.00%	10 185	70
3.4.1997	103.40	+4.97%	6 928	67	99.00	-0.14%	10 066	105
13.2.1996	289.00	-4.93%	86 700	300	303.00	-8.00%	10 055	35
6.10.2004					359.00	-4.26%	10 052	28
4.8.1995	117.00	0.00%	0	0	101.00	+7.00%	10 042	97
15.3.2001					111.30	0.00%	10 013	90
7.9.1995	130.00	0.00%	9 100	70	130.00	0.00%	10 010	77
11.6.2002					333.40	+4.74%	10 002	30
19.6.2003					399.00	+5.00%	9 975	25
7.9.2004					356.10	-0.39%	9 971	28
26.11.2001					122.00	0.00%	9 894	87
24.4.2006					411.90	-0.04%	9 886	24
5.11.2001					130.00	+8.33%	9 880	76
21.12.2001					102.20	+7.57%	9 828	104
5.2.2004					350.10	-8.68%	9 803	28
8.9.2004					390.00	+9.51%	9 750	25
27.12.2005					484.80	+8.06%	9 696	20
14.3.2001					111.30	0.00%	9 683	87
16.3.2001					107.40	-3.50%	9 666	90
6.9.2004					357.50	-0.13%	9 644	27
22.10.2001					125.00	0.00%	9 625	77
25.1.2005					417.00	0.00%	9 591	23
20.11.2000					86.40	-10.00%	9 518	110
26.4.1996	180.50	-5.00%	2 527	14	190.00	+3.00%	9 500	50
19.5.2005					474.40	-0.96%	9 490	20
15.5.2001					133.20	0.00%	9 457	71
6.2.2006					450.00	0.00%	9 450	21
29.12.2000					81.80	+0.12%	9 406	115
16.3.2005					520.00	0.00%	9 360	18
21.1.2004					388.80	0.00%	9 331	24
1.4.1996	230.00	+2.67%	46 000	200	232.00	+10.00%	9 280	40
8.7.2005					386.20	-2.20%	9 269	24
24.1.1996	247.00	+4.66%	50 882	206	210.50	0.00%	9 262	44
20.9.2005					440.00	0.00%	9 240	21
5.11.2003					384.10	-4.90%	9 218	24
27.6.2000					61.00	-8.68%	9 184	144
5.12.2002					327.40	-0.12%	9 167	28
17.1.1996	210.00	+5.00%	42 000	200	193.50	+6.00%	9 162	49
11.11.2009					260.00	-5.45%	9 150	35
11.10.1996	109.00	0.00%	0	0	121.00	-2.37%	9 139	79
8.7.2002					338.00	-3.42%	9 126	27
12.6.2001					140.00	0.00%	9 108	65
21.6.2001					130.00	-7.80%	9 100	70
15.11.2001					130.00	+6.55%	9 100	70
27.2.1996	250.00	+0.40%	29 250	117	275.00	+3.00%	9 100	35
5.6.2002					303.10	+1.71%	9 093	30
14.3.1997	97.70	+0.10%	24 034	246	101.00	-2.15%	9 054	90
17.3.2003					450.50	-0.11%	9 010	20
14.10.1996	114.45	+5.00%	0	0	105.00	-8.78%	8 970	85
11.1.1996	185.00	+2.77%	21 645	117	162.00	-2.00%	8 964	54
5.4.2006					441.90	0.00%	8 838	20
7.9.2005					401.40	-4.99%	8 831	22
19.10.1995	147.00	+0.68%	7 350	50	140.00	-4.00%	8 820	63
18.3.2003					440.20	-2.28%	8 804	20
9.5.1996	180.00	+0.84%	18 000	100	175.00	-2.00%	8 750	50
12.12.2001					118.10	0.00%	8 739	74
22.9.2003					369.10	+2.49%	8 583	23
3.6.2002					330.10	+0.03%	8 583	26
25.8.2004					356.00	-4.81%	8 564	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›