ČKD KUTNÁ HORA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	100.00	+1.01%	900	9		+4.00%	0	0
25.4.1994	220.00	0.00%	1 760	8
1.9.1994	105.93	+1 000.00%	742	7
3.7.1995	103.00	+0.98%	721	7		+5.00%	0	0
19.7.1995	107.00	+0.94%	749	7		+6.00%	0	0
15.8.1995	114.00	-0.86%	798	7		+9.00%	0	0
11.5.1995	93.00	-311.00%	651	7	85.00	-6.00%	600	8
4.7.1995	104.00	+0.97%	624	6		-3.00%	0	0
19.10.1993	180.00	-5 000.00%	1 080	6
3.10.1994	85.00	+493.00%	425	5
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1994	220.00	0.00%	220	1
3.5.1994	178.20	-1 000.00%	0	0
2.5.1994	198.00	-1 000.00%	0	0
12.4.1994	222.00	+990.00%	0	0
11.4.1994			0	0
24.3.1994	168.58	-999.00%	0	0
22.3.1994	187.31	+999.00%	0	0
31.3.1994	167.31	+1 000.00%	0	0
6.6.1994	133.65	-1 000.00%	0	0
2.6.1994	148.50	-1 000.00%	0	0
16.6.1994	133.65	+1 000.00%	0	0
14.6.1994	121.50	-1 000.00%	0	0
13.6.1994	135.00	-1 000.00%	0	0
26.5.1994	158.40	-1 000.00%	0	0
23.5.1994			0	0
10.5.1994	129.92	-999.00%	0	0
9.5.1994	144.35	-999.00%	0	0
16.5.1994	157.20	+999.00%	0	0
30.8.1994	96.30	-1 000.00%	0	0
28.7.1994	112.50	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994	126.45	-999.00%	0	0
19.7.1994	140.49	-999.00%	0	0
18.7.1994	156.09	+1 000.00%	0	0
27.6.1994			0	0
11.7.1994	129.92	-999.00%	0	0
7.7.1994	144.35	-999.00%	0	0
25.8.1994	118.80	+1 000.00%	0	0
23.8.1994	108.00	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
19.9.1994	81.52	-499.00%	0	0
15.9.1994	85.81	-999.00%	0	0
13.9.1994	95.34	-999.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
12.10.1993	360.00	-5 000.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	720.00	-1 000.00%	0	0
29.6.1993	800.00	0.00%	0	0
22.6.1993			0	0
3.3.1994			0	0
14.3.1994	191.12	+999.00%	0	0
10.3.1994	173.75	-999.00%	0	0
27.1.1994			0	0
25.1.1994	225.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
15.2.1994	182.70	-1 000.00%	0	0
10.2.1994	203.00	-977.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
7.12.1993			0	0
25.11.1993			0	0
18.11.1993	320.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993	259.00	+1 990.00%	0	0
26.10.1993	216.00	+2 000.00%	0	0
30.9.1994			0	0
28.9.1994	80.92	+499.00%	0	0
27.9.1994	77.07	-499.00%	0	0
26.9.1994	81.12	-498.00%	0	0
23.9.1994			0	0
22.9.1994	85.38	+499.00%	0	0
13.10.1994	72.89	-499.00%	0	0
12.10.1994	76.72	-499.00%	0	0
11.10.1994	80.75	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
27.10.1994	75.96	+498.00%	0	0
26.10.1994	72.35	-499.00%	0	0
25.10.1994	76.15	-499.00%	0	0
24.10.1994	80.15	-499.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	84.36	+499.00%	0	0
11.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
4.11.1994	87.91	+499.00%	0	0
3.11.1994	83.73	+499.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
16.12.1994	99.24	+499.00%	0	0
15.12.1994	94.52	+499.00%	0	0
14.12.1994			0	0
13.12.1994	90.02	+499.00%	0	0
12.12.1994			0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
19.1.1995	103.94	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0	111.50	-2.00%	2 230	20
13.1.1995			0	0		-5.00%	0	0
22.3.1995	55.92	-499.00%	0	0
21.3.1995			0	0
17.3.1995	56.06	-499.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
8.12.1994	90.25	-500.00%	0	0
7.12.1994	95.00	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	94.50	+500.00%	0	0
21.11.1994			0	0
28.4.1995			0	0	75.50	+1.00%	1 208	16
20.4.1995	73.66	+498.00%	0	0	99.00	+1.00%	599	6
19.4.1995	70.16	+499.00%	0	0	90.00	+10.00%	3 780	42
18.4.1995	66.82	+499.00%	0	0	90.00	+5.00%	2 520	28
25.4.1995	85.26	+500.00%	0	0		-2.00%	0	0
24.4.1995	81.20	+499.00%	0	0	100.30	+2.00%	12 237	122
12.4.1995	57.73	+498.00%	0	0		+9.00%	0	0
11.4.1995	54.99	+498.00%	0	0		+9.00%	0	0
10.4.1995	52.38	+499.00%	0	0	60.50	+2.00%	3 509	58
7.4.1995	49.89	+498.00%	0	0		0.00%	0	0
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
3.4.1995	41.06	+498.00%	0	0	46.00	-2.00%	414	9
29.3.1995	43.32	-500.00%	0	0	47.10	-9.00%	2 167	46
28.3.1995	45.60	-498.00%	0	0	51.50	-5.00%	2 884	56
27.3.1995	47.99	-498.00%	0	0
24.3.1995	50.51	-498.00%	0	0
15.3.1995	62.11	-498.00%	0	0
14.3.1995	65.37	-499.00%	0	0
13.3.1995	68.81	-499.00%	0	0
10.3.1995	72.43	-499.00%	0	0
9.3.1995	76.24	-499.00%	0	0
8.3.1995	80.25	-499.00%	0	0
7.3.1995	84.47	-499.00%	0	0
6.3.1995	88.91	-499.00%	0	0
3.3.1995	93.58	-499.00%	0	0
2.3.1995	98.50	-499.00%	0	0
1.3.1995	103.68	-499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0	117.50	-2.00%	823	7
10.2.1995			0	0	120.00	0.00%	840	7
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
23.6.1995	99.00	0.00%	0	0	100.00	0.00%	5 318	52
21.6.1995	99.00	0.00%	0	0	105.00	+5.00%	5 250	50
20.6.1995	99.00	0.00%	0	0	100.00	-5.00%	2 900	29
19.6.1995	99.00	0.00%	0	0	105.00	+2.00%	735	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›