ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 77.34 | +499.00% | 4 176 | 54 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
22.6.1995 | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||||
7.6.1995 | 96.00 | +1.05% | 7 776 | 81 | 100.00 | -2.00% | 5 700 | 63 | ||||||
16.1.1995 | 0 | 0 | 111.50 | -2.00% | 2 230 | 20 | ||||||||
13.2.1995 | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||||
27.2.1997 | 105.10 | 0.00% | 1 471 | 14 | 102.50 | -1.97% | 2 870 | 28 | ||||||
13.11.1997 | 20.60 | -1.90% | 268 | 13 | ||||||||||
23.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -1.84% | 751 | 17 | ||||||
25.3.1997 | 102.60 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
17.3.1997 | 97.80 | +0.10% | 15 648 | 160 | -1.65% | 0 | ||||||||
10.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
2.12.1996 | 112.04 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
7.10.1997 | 65.00 | -1.53% | 1 344 | 21 | ||||||||||
24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
3.9.1997 | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
17.4.1997 | 102.93 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
12.6.1997 | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
30.7.1997 | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
22.4.1997 | 100.70 | 0.00% | 0 | 0 | 95.90 | -1.19% | 1 918 | 20 | ||||||
18.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -1.13% | 2 750 | 27 | ||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
17.9.1996 | 96.60 | +5.00% | 0 | 0 | 100.00 | -1.00% | 8 350 | 84 | ||||||
4.6.1996 | 116.00 | -4.91% | 2 900 | 25 | 120.00 | -1.00% | 4 334 | 38 | ||||||
20.5.1996 | 148.92 | -4.99% | 2 829 | 19 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 171.48 | -4.99% | 6 173 | 36 | 187.50 | -1.00% | 10 688 | 57 | ||||||
15.4.1996 | 190.00 | -1.55% | 20 710 | 109 | 195.00 | -1.00% | 18 720 | 96 | ||||||
19.3.1996 | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
22.1.1996 | 225.00 | +1.80% | 35 325 | 157 | 200.00 | -1.00% | 2 800 | 14 | ||||||
19.12.1995 | 180.00 | -1.00% | 1 800 | 10 | ||||||||||
18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
31.7.1995 | 115.00 | -0.86% | 11 155 | 97 | 88.50 | -1.00% | 2 124 | 24 | ||||||
28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||||
15.6.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 4 100 | 40 | ||||||
14.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 932 | 9 | ||||||
18.5.1995 | 96.00 | 0.00% | 11 520 | 120 | -1.00% | 0 | 0 | |||||||
4.4.1997 | 98.25 | -4.98% | 983 | 10 | 95.00 | -0.89% | 2 660 | 28 | ||||||
30.10.1996 | 108.00 | -2.03% | 14 688 | 136 | 105.10 | -0.84% | 1 471 | 14 | ||||||
24.9.1996 | 121.54 | +4.99% | 16 043 | 132 | -0.76% | 0 | 0 | |||||||
8.10.1996 | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
9.10.1997 | -0.66% | 0 | ||||||||||||
18.12.1997 | 19.20 | -0.51% | 576 | 30 | ||||||||||
23.9.1997 | 85.65 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
4.2.1997 | 120.00 | -4.00% | 24 240 | 202 | -0.41% | 0 | ||||||||
26.2.1997 | 105.10 | 0.00% | 0 | 0 | 105.00 | -0.40% | 4 288 | 41 | ||||||
6.2.1997 | 120.00 | 0.00% | 0 | 0 | 124.60 | -0.39% | 2 866 | 23 | ||||||
19.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -0.31% | 3 756 | 37 | ||||||
8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
9.10.1996 | 104.94 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
2.4.1997 | 98.50 | 0.00% | 5 910 | 60 | 96.00 | -0.25% | 2 304 | 24 | ||||||
28.4.1997 | 96.51 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
3.4.1997 | 103.40 | +4.97% | 6 928 | 67 | 99.00 | -0.14% | 10 066 | 105 | ||||||
5.11.1997 | -0.12% | 0 | ||||||||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
24.9.1997 | 85.65 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
22.9.1997 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
25.9.1997 | 89.00 | +3.91% | 17 800 | 200 | 0.00% | 0 | ||||||||
1.10.1997 | 65.00 | 0.00% | 3 575 | 55 | ||||||||||
30.9.1997 | 76.32 | -4.99% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
6.10.1997 | 65.00 | 0.00% | 1 560 | 24 | ||||||||||
22.10.1997 | 54.00 | 0.00% | 756 | 14 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 19.40 | 0.00% | 233 | 12 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 55.00 | -1.92% | 1 100 | 20 | 0.00% | 0 | ||||||||
21.8.1997 | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
26.8.1997 | 57.75 | +5.00% | 5 024 | 87 | 0.00% | 0 | ||||||||
18.8.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
27.6.1997 | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
26.6.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
23.6.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
14.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 80.00 | +0.73% | 19 200 | 240 | 0.00% | 0 | ||||||||
15.5.1997 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 68.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 103.16 | +4.99% | 1 444 | 14 | 95.00 | 0.00% | 950 | 10 | ||||||
26.3.1997 | 100.00 | -2.53% | 14 100 | 141 | 0.00% | 0 | ||||||||
2.5.1997 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 96.00 | -4.66% | 2 304 | 24 | 0.00% | 0 | ||||||||
15.4.1997 | 98.03 | 0.00% | 3 725 | 38 | 95.00 | 0.00% | 6 650 | 70 | ||||||
14.4.1997 | 98.03 | 0.00% | 3 431 | 35 | 0.00% | 0 | ||||||||
21.2.1997 | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
29.1.1997 | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
28.1.1997 | 126.00 | -0.01% | 5 040 | 40 | 126.10 | 0.00% | 1 765 | 14 | ||||||
27.1.1997 | 126.02 | +0.49% | 8 821 | 70 | 0.00% | 0 | ||||||||
24.1.1997 | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 125.12 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 898 | 23 | ||||||
20.1.1997 | 124.50 | +0.37% | 1 245 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
16.1.1997 | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
15.1.1997 | 123.00 | +0.69% | 19 557 | 159 | 126.00 | 0.00% | 6 048 | 48 | ||||||
14.1.1997 | 122.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 122.15 | -2.66% | 10 383 | 85 | 0.00% | 0 | ||||||||
6.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.00 | +2.64% | 8 510 | 74 | 89.00 | 0.00% | 1 780 | 20 | ||||||
1.10.1996 | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.25 | +5.00% | 5 182 | 47 | 118.50 | 0.00% | 1 778 | 15 | ||||||
6.9.1996 | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
1.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | +3.77% | 2 800 | 28 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 96.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
24.7.1996 | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.00 | -4.59% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 113.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
4.7.1996 | 113.20 | -4.87% | 1 585 | 14 | 120.00 | 0.00% | 3 240 | 27 | ||||||
3.7.1996 | 119.00 | -4.80% | 4 998 | 42 | 120.00 | 0.00% | 3 960 | 33 | ||||||
2.7.1996 | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.80 | +5.00% | 10 353 | 85 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 8 320 | 64 | ||||||
24.6.1996 | 116.00 | 0.00% | 12 876 | 111 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 116.00 | -4.96% | 812 | 7 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.06 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
18.3.1996 | 218.00 | -0.90% | 23 762 | 109 | 221.00 | 0.00% | 25 062 | 114 | ||||||
5.3.1996 | 224.00 | -4.68% | 56 000 | 250 | 236.00 | 0.00% | 8 024 | 34 | ||||||
18.4.1996 | 195.00 | -2.50% | 26 325 | 135 | 195.00 | 0.00% | 22 230 | 114 | ||||||
17.4.1996 | 200.00 | +2.56% | 27 000 | 135 | 195.00 | 0.00% | 6 630 | 34 | ||||||
16.4.1996 | 195.00 | +2.63% | 1 365 | 7 | 195.00 | 0.00% | 19 110 | 98 | ||||||
23.4.1996 | 195.00 | 0.00% | 27 690 | 142 | 190.00 | 0.00% | 21 470 | 113 | ||||||
22.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 510 | 29 | ||||||
11.4.1996 | 196.00 | +0.51% | 18 032 | 92 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | -4.76% | 18 200 | 91 | 210.00 | 0.00% | 17 430 | 83 | ||||||
30.4.1996 | 172.00 | +0.30% | 3 268 | 19 | 187.00 | 0.00% | 7 848 | 42 | ||||||
29.5.1996 | 122.00 | -4.45% | 25 254 | 207 | 114.00 | 0.00% | 15 847 | 150 | ||||||
5.6.1996 | 111.00 | -4.31% | 3 774 | 34 | 114.00 | 0.00% | 1 140 | 10 | ||||||
10.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
3.8.1995 | 117.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 940 | 20 | ||||||
2.10.1995 | 144.00 | -1.36% | 9 504 | 66 | 140.00 | 0.00% | 8 310 | 60 | ||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 3 540 | 40 | ||||||
24.7.1995 | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
30.8.1995 | 146.89 | +4.99% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
29.8.1995 | 139.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 133.24 | +4.99% | 3 198 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
24.8.1995 | 124.30 | +1.88% | 13 922 | 112 | 0.00% | 0 | 0 | |||||||
|