ČKD KUTNÁ HORA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2000					38.30	+0.52%	0	0
13.4.2000					38.50	+0.52%	0	0
3.5.2000					38.60	+9.97%	0	0
24.8.1999					38.90	-9.95%	0	0
26.8.1999					38.90	+5.13%	2 799	77
4.8.2000					39.50	-7.05%	0	0
13.8.1999					40.00	+9.89%	0	0
4.5.2000					40.00	+3.62%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	0.00%	0	0
18.5.2000					40.00	-1.23%	2 400	60
23.2.2000					40.00	0.00%	1 160	29
22.2.2000					40.00	0.00%	0	0
21.2.2000					40.00	+6.66%	0	0
8.6.2000					40.10	-0.24%	3 525	88
31.5.2000					40.10	0.00%	722	18
30.5.2000					40.10	0.00%	281	7
29.5.2000					40.10	0.00%	0	0
26.5.2000					40.10	0.00%	0	0
25.5.2000					40.10	0.00%	0	0
24.5.2000					40.10	0.00%	0	0
23.5.2000					40.10	+0.25%	0	0
14.6.2000					40.10	-2.66%	281	7
5.5.2000					40.10	+0.25%	0	0
16.6.2000					40.20	0.00%	563	14
15.6.2000					40.20	+0.24%	0	0
7.6.2000					40.20	0.00%	0	0
6.6.2000					40.20	0.00%	0	0
5.6.2000					40.20	0.00%	0	0
2.6.2000					40.20	0.00%	0	0
1.6.2000					40.20	+0.24%	0	0
10.5.2000					40.40	-0.24%	727	18
9.5.2000					40.50	+0.99%	0	0
17.5.2000					40.50	0.00%	0	0
16.5.2000					40.50	0.00%	0	0
15.5.2000					40.50	0.00%	0	0
12.5.2000					40.50	0.00%	0	0
11.5.2000					40.50	+0.24%	0	0
9.6.2000					41.00	+2.24%	0	0
9.6.1997	47.00	-4.81%	3 196	68	41.00	-4.97%	1 454	34
13.6.2000					41.20	0.00%	0	0
12.6.2000					41.20	+0.48%	0	0
3.8.2000					42.50	-8.99%	765	18
7.8.2000					42.60	+7.84%	0	0
15.7.1997	40.00	0.00%	0	0	43.00	-4.44%	301	7
23.8.1999					43.20	-10.00%	432	10
24.6.1997	44.65	0.00%	0	0	43.50	-4.26%	1 810	42
24.7.1997	42.00	+5.00%	420	10	43.50	-1.51%	435	10
16.8.1999					44.00	+10.00%	1 640	40
8.8.2000					44.10	+3.52%	0	0
19.6.2000					44.20	+9.95%	0	0
12.6.1997	47.00	0.00%	0	0	44.50	-1.24%	401	9
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
10.6.1997	47.00	0.00%	0	0	45.00	+3.97%	1 690	38
7.7.1997	40.00	0.00%	0	0	45.00	-2.11%	837	19
20.6.1997	47.00	0.00%	0	0	45.00	0.00%	1 215	27
19.6.1997	47.00	0.00%	0	0	45.00	-3.22%	450	10
17.6.1997	47.00	0.00%	0	0	45.00	0.00%	1 530	34
16.6.1997	47.00	0.00%	0	0	45.00	-3.22%	3 150	70
23.7.1997	40.00	0.00%	0	0	45.00	-1.84%	751	17
29.7.1997	44.10	+5.00%	1 058	24	45.00	0.00%	630	14
25.7.1997	42.00	0.00%	0	0	45.00	+3.44%	900	20
12.8.1997	51.00	-4.42%	714	14	45.10		1 255	27
7.8.1997	48.40	+4.98%	0	0	45.10	-2.81%	1 666	38
17.8.1999					45.10	+2.50%	0	0
18.8.1999					45.90	+1.77%	1 607	35
1.8.1997	51.04	+4.99%	0	0	45.90	+2.34%	643	14
3.4.1995	41.06	+498.00%	0	0	46.00	-2.00%	414	9
2.8.2000					46.70	-9.32%	1 261	27
20.6.2000					47.00	+6.33%	0	0
31.3.1995	39.11	-498.00%	3 715	95	47.00	0.00%	658	14
29.3.1995	43.32	-500.00%	0	0	47.10	-9.00%	2 167	46
19.8.1997	56.22	+4.98%	0	0	48.00	+2.12%	672	14
20.8.1999					48.00	-4.76%	0	0
9.8.2000					48.50	+9.97%	0	0
25.8.1997	55.00	0.00%	0	0	48.90	-2.20%	685	14
21.8.1997	56.08	-4.99%	5 608	100	50.00	0.00%	2 950	59
19.8.1999					50.40	+9.80%	1 966	39
1.8.2000					51.50	-9.96%	0	0
28.3.1995	45.60	-498.00%	0	0	51.50	-5.00%	2 884	56
21.6.2000					51.70	+10.00%	0	0
4.6.1997	54.70	0.00%	0	0	51.90	+3.80%	1 038	20
10.8.2000					53.30	+9.89%	0	0
22.10.1997					54.00	0.00%	756	14
3.9.1997	73.68	+4.98%	6 263	85	55.00	-1.47%	1 843	34
15.8.2000					55.50	0.00%	555	10
14.8.2000					55.50	0.00%	0	0
11.8.2000					55.50	+4.12%	0	0
17.8.2000					56.00	-8.19%	0	0
18.8.2000					56.50	+0.89%	0	0
22.6.2000					56.80	+9.86%	0	0
27.5.1997	60.60	-4.79%	5 818	96	57.00	-9.09%	1 596	28
31.7.2000					57.20	0.00%	0	0
28.7.2000					57.20	-9.63%	0	0
28.8.2000					57.50	-0.34%	2 875	50
25.8.2000					57.70	0.00%	0	0
24.8.2000					57.70	-1.36%	0	0
30.8.2000					57.70	-0.34%	0	0
29.8.2000					57.90	+0.69%	0	0
23.8.2000					58.50	-9.58%	0	0
8.10.1997					60.40	-5.62%	1 570	26
10.4.1995	52.38	+499.00%	0	0	60.50	+2.00%	3 509	58
9.9.1997	73.90	-0.13%	7 390	100	61.00		2 440	40
15.9.1997	77.70	+5.00%	7 148	92	61.00	-4.68%	1 098	18
16.8.2000					61.00	+9.90%	0	0
4.9.2000					61.00	-9.22%	3 537	55
27.6.2000					61.00	-8.68%	9 184	144
3.7.2000					61.00	-7.57%	3 651	56
4.7.2000					61.20	+0.32%	551	9
28.6.2000					61.30	+0.49%	2 144	35
21.8.2000					61.80	+9.38%	0	0
23.6.2000					62.40	+9.85%	0	0
26.5.1997	63.65	-5.00%	0	0	62.70	+2.78%	878	14
26.7.2000					63.00	-10.00%	2 271	36
31.8.2000					63.30	+9.70%	0	0
27.7.2000					63.30	+0.47%	8 482	134
8.9.1997	74.00	0.00%	0	0	64.00	0.00%	1 344	21
16.9.1997	81.58	+4.99%	0	0	64.00	+4.91%	576	9
22.8.2000					64.70	+4.69%	0	0
6.9.2000					65.00	-0.76%	4 550	70
7.10.1997					65.00	-1.53%	1 344	21
6.10.1997					65.00	0.00%	1 560	24
3.10.1997					65.00	-3.70%	2 015	31
1.10.1997					65.00	0.00%	3 575	55
30.9.1997	76.32	-4.99%	0	0	65.00	0.00%	650	10
29.9.1997	80.33	-4.99%	0	0	65.00		2 275	35
20.7.2000					65.30	-0.60%	3 526	54
21.7.2000					65.50	+0.30%	2 948	45
7.7.2000					65.50	+7.02%	0	0
5.9.2000					65.50	+7.37%	0	0
13.9.2000					65.50	0.00%	459	7
12.9.2000					65.50	0.00%	0	0
11.9.2000					65.50	0.00%	0	0
8.9.2000					65.50	0.00%	0	0
7.9.2000					65.50	+0.76%	0	0
19.7.2000					65.70	-3.38%	2 497	38
30.6.2000					66.00	0.00%	6 138	93
29.6.2000					66.00	+7.66%	462	7
29.1.2001					66.70	-9.25%	2 874	40
11.1.2001					66.70	0.00%	934	14
10.1.2001					66.70	-9.49%	14 536	218
26.6.2000					66.80	+7.05%	0	0
20.5.1997	76.19	-5.00%	0	0	66.80	-6.89%	2 271	34
10.9.1997	74.00	+0.13%	3 108	42	67.00	+9.83%	1 876	28
1.9.2000					67.20	+6.16%	0	0
14.9.2000					67.50	+3.05%	0	0
26.8.1996	91.00	+0.83%	6 097	67	67.50	-5.00%	3 105	46
20.8.1996	95.00	0.00%	0	0	68.00	-10.00%	2 176	32
18.7.2000					68.00	0.00%	0	0
17.7.2000					68.00	0.00%	0	0
14.7.2000					68.00	0.00%	0	0
13.7.2000					68.00	0.00%	2 586	38
12.7.2000					68.00	-0.43%	0	0
10.7.2000					68.00	+3.81%	0	0
11.7.2000					68.30	+0.44%	2 869	42
14.5.1997	83.60	-5.00%	0	0	68.50	-4.54%	2 398	35
3.5.1995	93.45	+500.00%	2 617	28	68.50	0.00%	1 918	28
15.9.2000					68.90	+2.07%	0	0
29.11.2000					69.70	-7.92%	1 394	20
25.7.2000					70.00	0.00%	0	0
24.7.2000					70.00	+6.87%	0	0
18.9.2000					70.10	+1.74%	1 402	20
25.9.2000					70.20	0.00%	2 387	34
22.9.2000					70.20	0.00%	0	0
21.9.2000					70.20	0.00%	0	0
20.9.2000					70.20	0.00%	0	0
19.9.2000					70.20	+0.14%	0	0
19.5.1995	96.00	0.00%	19 488	203	70.50	-8.00%	1 269	18
2.10.2000					71.50	0.00%	0	0
29.9.2000					71.50	-9.03%	1 645	23
26.9.2000					71.70	+2.13%	0	0
5.10.2000					72.00	-0.68%	2 016	28
12.5.1997	88.00	+1.02%	9 328	106	72.00	+5.83%	3 842	55
4.10.2000					72.50	0.00%	0	0
3.10.2000					72.50	+1.39%	0	0
16.10.2000					72.50	0.00%	3 698	51
13.10.2000					72.50	0.00%	0	0
12.10.2000					72.50	0.00%	725	10
11.10.2000					72.50	0.00%	0	0
10.10.2000					72.50	0.00%	0	0
9.10.2000					72.50	0.00%	0	0
6.10.2000					72.50	+0.69%	0	0
12.1.2001					73.20	+9.74%	2 050	28
26.1.2001					73.50	-5.40%	956	13
24.1.2001					73.50	0.00%	4 502	61
23.1.2001					73.50	0.00%	0	0
22.1.2001					73.50	-0.27%	0	0
17.10.2000					73.50	+1.37%	0	0
9.9.1996	76.72	-4.99%	0	0	73.50	-8.00%	1 176	16
19.1.2001					73.70	-9.01%	0	0
17.1.2001					73.70	0.00%	737	10
16.1.2001					73.70	0.00%	0	0
15.1.2001					73.70	+0.68%	0	0
30.1.2001					73.70	+10.49%	1 474	20
9.1.2001					73.70	0.00%	3 685	50
8.1.2001					73.70	0.00%	0	0
5.1.2001					73.70	-9.79%	1 106	15
19.8.1996	95.00	0.00%	0	0	74.00	-8.00%	2 255	30
18.10.2000					74.20	+0.95%	0	0
4.9.1996	85.00	-1.67%	2 975	35	75.00	-6.00%	2 804	36
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›