ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
30.3.1995 | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
6.4.1995 | 47.52 | +499.00% | 5 607 | 118 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 47.99 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 49.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 50.51 | -498.00% | 0 | 0 | ||||||||||
10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
23.3.1995 | 53.16 | -493.00% | 6 326 | 119 | ||||||||||
11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 55.92 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 56.06 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1995 | 58.86 | +499.00% | 12 419 | 211 | ||||||||||
16.3.1995 | 59.01 | -499.00% | 7 022 | 119 | ||||||||||
13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 62.11 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
14.3.1995 | 65.37 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
13.3.1995 | 68.81 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
26.10.1994 | 72.35 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 72.43 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
27.10.1994 | 75.96 | +498.00% | 0 | 0 | ||||||||||
25.10.1994 | 76.15 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 76.24 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 76.53 | +499.00% | 1 607 | 21 | ||||||||||
12.10.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 77.07 | -499.00% | 0 | 0 | ||||||||||
21.4.1995 | 77.34 | +499.00% | 4 176 | 54 | -2.00% | 0 | 0 | |||||||
20.9.1994 | 77.45 | -499.00% | 3 098 | 40 | ||||||||||
31.10.1994 | 79.75 | +498.00% | 1 595 | 20 | ||||||||||
24.10.1994 | 80.15 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 80.25 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 80.35 | +499.00% | 4 982 | 62 | ||||||||||
11.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 80.92 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 81.00 | +9.00% | 3 888 | 48 | ||||||||||
26.4.1995 | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
26.9.1994 | 81.12 | -498.00% | 0 | 0 | ||||||||||
24.4.1995 | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||||
21.9.1994 | 81.32 | +499.00% | 1 789 | 22 | ||||||||||
19.9.1994 | 81.52 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 83.73 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 84.36 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 84.47 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 85.00 | +493.00% | 6 205 | 73 | -11.00% | 0 | 0 | |||||||
4.10.1994 | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
3.10.1994 | 85.00 | +493.00% | 425 | 5 | ||||||||||
25.4.1995 | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1994 | 85.38 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 85.50 | -500.00% | 1 710 | 20 | ||||||||||
9.12.1994 | 85.74 | -499.00% | 16 719 | 195 | ||||||||||
15.9.1994 | 85.81 | -999.00% | 0 | 0 | ||||||||||
4.11.1994 | 87.91 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 88.91 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 89.00 | +470.00% | 6 408 | 72 | -9.00% | 0 | 0 | |||||||
15.11.1994 | 89.77 | +499.00% | 1 436 | 16 | ||||||||||
18.11.1994 | 90.00 | +25.00% | 10 980 | 122 | ||||||||||
10.11.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
7.11.1994 | 90.00 | +237.00% | 3 600 | 40 | ||||||||||
13.12.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
3.3.1995 | 93.58 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 95.00 | 0.00% | 26 980 | 284 | ||||||||||
29.11.1994 | 95.00 | 0.00% | 13 965 | 147 | ||||||||||
28.11.1994 | 95.00 | +52.00% | 3 230 | 34 | ||||||||||
7.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 79.00 | 0.00% | 869 | 11 | ||||||
1.6.1995 | 95.00 | 0.00% | 2 185 | 23 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | 0.00% | 3 705 | 39 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 95.00 | -104.00% | 7 600 | 80 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 95.34 | -999.00% | 0 | 0 | ||||||||||
10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 96.00 | 0.00% | 9 504 | 99 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
15.5.1995 | 96.00 | 0.00% | 24 000 | 250 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 96.00 | +322.00% | 19 200 | 200 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 96.00 | +1.05% | 7 776 | 81 | 100.00 | -2.00% | 5 700 | 63 | ||||||
1.12.1994 | 96.00 | +105.00% | 5 760 | 60 | ||||||||||
23.5.1995 | 96.00 | 0.00% | 1 728 | 18 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 96.00 | 0.00% | 1 344 | 14 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||||
18.5.1995 | 96.00 | 0.00% | 11 520 | 120 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
30.8.1994 | 96.30 | -1 000.00% | 0 | 0 | ||||||||||
12.6.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||||
8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||||
2.3.1995 | 98.50 | -499.00% | 0 | 0 | ||||||||||
23.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 318 | 52 | ||||||
22.6.1995 | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||||
21.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 5 250 | 50 | ||||||
20.6.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
19.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 735 | 7 | ||||||
16.6.1995 | 99.00 | 0.00% | 2 079 | 21 | 102.50 | 0.00% | 12 813 | 125 | ||||||
15.6.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 4 100 | 40 | ||||||
14.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 932 | 9 | ||||||
13.6.1995 | 99.00 | +2.06% | 3 069 | 31 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | +1.01% | 900 | 9 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 101.00 | +1.00% | 4 444 | 44 | 79.50 | -9.00% | 1 908 | 24 | ||||||
30.6.1995 | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
3.7.1995 | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 103.00 | -0.96% | 3 605 | 35 | +5.00% | 0 | 0 | |||||||
1.3.1995 | 103.68 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 103.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||||
10.7.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 104.00 | +0.97% | 624 | 6 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||||
13.7.1995 | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||||
5.1.1995 | 104.20 | +499.00% | 938 | 9 | ||||||||||
1.9.1994 | 105.93 | +1 000.00% | 742 | 7 | ||||||||||
18.7.1995 | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
17.7.1995 | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
20.7.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
29.8.1994 | 107.00 | -993.00% | 3 745 | 35 | ||||||||||
23.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1995 | 109.13 | +499.00% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 109.41 | +500.00% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
21.7.1995 | 110.00 | +2.80% | 7 810 | 71 | 91.00 | -3.00% | 1 502 | 17 | ||||||
28.7.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
17.8.1995 | 113.00 | 0.00% | 4 633 | 41 | 115.00 | +5.00% | 6 210 | 54 | ||||||
16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 3 540 | 40 | ||||||
31.7.1995 | 115.00 | -0.86% | 11 155 | 97 | 88.50 | -1.00% | 2 124 | 24 | ||||||
8.8.1995 | 115.00 | 0.00% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | -1.70% | 11 960 | 104 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
26.7.1995 | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 116.00 | +0.43% | 27 724 | 239 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||||
27.7.1995 | 117.00 | +0.86% | 4 095 | 35 | 96.00 | -6.00% | 5 147 | 57 | ||||||
9.8.1995 | 117.00 | +1.73% | 5 967 | 51 | 110.00 | -6.00% | 6 870 | 69 | ||||||
4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
3.8.1995 | 117.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 940 | 20 | ||||||
2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 117.00 | -0.84% | 6 669 | 57 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.00 | +0.85% | 6 372 | 54 | 100.50 | +1.00% | 603 | 6 | ||||||
25.8.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 120.00 | +666.00% | 6 000 | 50 | ||||||||||
22.8.1995 | 121.27 | +4.99% | 0 | 0 | 126.00 | 0.00% | 1 890 | 15 | ||||||
14.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
24.8.1995 | 124.30 | +1.88% | 13 922 | 112 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 125.00 | -114.00% | 3 125 | 25 | ||||||||||
21.7.1994 | 126.45 | -999.00% | 0 | 0 | ||||||||||
25.8.1995 | 126.90 | +2.09% | 7 614 | 60 | 130.00 | 0.00% | 1 820 | 14 | ||||||
12.7.1994 | 129.00 | -70.00% | 3 870 | 30 | ||||||||||
11.7.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 460 | 20 | ||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 6 149 | 48 | ||||||
7.9.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | 0.00% | 10 010 | 77 | ||||||
6.9.1995 | 130.00 | -1.69% | 9 620 | 74 | 130.00 | 0.00% | 5 460 | 42 | ||||||
5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
15.9.1995 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 133.00 | 0.00% | 6 251 | 47 | 127.50 | -3.00% | 3 443 | 27 | ||||||
13.9.1995 | 133.00 | 0.00% | 2 261 | 17 | 133.00 | 0.00% | 12 455 | 95 | ||||||
12.9.1995 | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 133.24 | +4.99% | 3 198 | 24 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
18.9.1995 | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
22.9.1995 | 136.66 | -4.99% | 45 371 | 332 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
4.9.1995 | 139.20 | -4.99% | 20 184 | 145 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 139.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | +2.44% | 6 020 | 43 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 2 800 | 20 | 139.50 | -2.00% | 3 283 | 24 | ||||||
9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||||
|