ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
23.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -1.84% | 751 | 17 | ||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
15.7.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
14.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
7.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -2.11% | 837 | 19 | ||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
27.6.1997 | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
26.6.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
30.3.1995 | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 900 | 20 | ||||||
24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
25.6.1997 | 42.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
24.6.1997 | 44.65 | 0.00% | 0 | 0 | 43.50 | -4.26% | 1 810 | 42 | ||||||
23.6.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
6.8.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
30.7.1997 | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
20.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
19.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
18.6.1997 | 47.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
17.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
16.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 3 150 | 70 | ||||||
13.6.1997 | 47.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
12.6.1997 | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
11.6.1997 | 47.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
10.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | +3.97% | 1 690 | 38 | ||||||
9.6.1997 | 47.00 | -4.81% | 3 196 | 68 | 41.00 | -4.97% | 1 454 | 34 | ||||||
6.4.1995 | 47.52 | +499.00% | 5 607 | 118 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 47.99 | -498.00% | 0 | 0 | ||||||||||
7.8.1997 | 48.40 | +4.98% | 0 | 0 | 45.10 | -2.81% | 1 666 | 38 | ||||||
4.8.1997 | 48.49 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
31.7.1997 | 48.61 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
6.6.1997 | 49.38 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
7.4.1995 | 49.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 50.51 | -498.00% | 0 | 0 | ||||||||||
8.8.1997 | 50.82 | +5.00% | 0 | 0 | +2.89% | 0 | ||||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
13.8.1997 | 51.00 | 0.00% | 1 734 | 34 | +2.25% | 0 | ||||||||
12.8.1997 | 51.00 | -4.42% | 714 | 14 | 45.10 | 1 255 | 27 | |||||||
1.8.1997 | 51.04 | +4.99% | 0 | 0 | 45.90 | +2.34% | 643 | 14 | ||||||
5.6.1997 | 51.97 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
10.4.1995 | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
23.3.1995 | 53.16 | -493.00% | 6 326 | 119 | ||||||||||
11.8.1997 | 53.36 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
18.8.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 54.70 | 0.00% | 0 | 0 | 51.90 | +3.80% | 1 038 | 20 | ||||||
3.6.1997 | 54.70 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
2.6.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 54.70 | -4.98% | 0 | 0 | -9.24% | 0 | ||||||||
11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 685 | 14 | ||||||
22.8.1997 | 55.00 | -1.92% | 1 100 | 20 | 0.00% | 0 | ||||||||
22.3.1995 | 55.92 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 56.06 | -499.00% | 0 | 0 | ||||||||||
21.8.1997 | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
19.8.1997 | 56.22 | +4.98% | 0 | 0 | 48.00 | +2.12% | 672 | 14 | ||||||
28.5.1997 | 57.57 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1997 | 57.75 | +5.00% | 5 024 | 87 | 0.00% | 0 | ||||||||
20.3.1995 | 58.86 | +499.00% | 12 419 | 211 | ||||||||||
16.3.1995 | 59.01 | -499.00% | 7 022 | 119 | ||||||||||
20.8.1997 | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
27.5.1997 | 60.60 | -4.79% | 5 818 | 96 | 57.00 | -9.09% | 1 596 | 28 | ||||||
13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
27.8.1997 | 60.63 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
15.3.1995 | 62.11 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
26.5.1997 | 63.65 | -5.00% | 0 | 0 | 62.70 | +2.78% | 878 | 14 | ||||||
28.8.1997 | 63.66 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
14.3.1995 | 65.37 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
1.9.1997 | 66.84 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
29.8.1997 | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
23.5.1997 | 67.00 | -2.58% | 12 529 | 187 | -8.68% | 0 | ||||||||
22.5.1997 | 68.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 68.81 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
2.9.1997 | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
26.10.1994 | 72.35 | -499.00% | 0 | 0 | ||||||||||
21.5.1997 | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 72.43 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
3.9.1997 | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
9.9.1997 | 73.90 | -0.13% | 7 390 | 100 | 61.00 | 2 440 | 40 | |||||||
8.9.1997 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
5.9.1997 | 74.00 | 0.00% | 1 036 | 14 | +8.47% | 0 | ||||||||
4.9.1997 | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
12.9.1997 | 74.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
11.9.1997 | 74.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
10.9.1997 | 74.00 | +0.13% | 3 108 | 42 | 67.00 | +9.83% | 1 876 | 28 | ||||||
27.10.1994 | 75.96 | +498.00% | 0 | 0 | ||||||||||
25.10.1994 | 76.15 | -499.00% | 0 | 0 | ||||||||||
20.5.1997 | 76.19 | -5.00% | 0 | 0 | 66.80 | -6.89% | 2 271 | 34 | ||||||
9.3.1995 | 76.24 | -499.00% | 0 | 0 | ||||||||||
30.9.1997 | 76.32 | -4.99% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
14.10.1994 | 76.53 | +499.00% | 1 607 | 21 | ||||||||||
12.10.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
9.9.1996 | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
27.9.1994 | 77.07 | -499.00% | 0 | 0 | ||||||||||
21.4.1995 | 77.34 | +499.00% | 4 176 | 54 | -2.00% | 0 | 0 | |||||||
20.9.1994 | 77.45 | -499.00% | 3 098 | 40 | ||||||||||
15.9.1997 | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
15.5.1997 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1994 | 79.75 | +498.00% | 1 595 | 20 | ||||||||||
16.5.1997 | 80.00 | +0.73% | 19 200 | 240 | 0.00% | 0 | ||||||||
24.10.1994 | 80.15 | -499.00% | 0 | 0 | ||||||||||
19.5.1997 | 80.20 | +0.25% | 1 203 | 15 | +4.74% | 0 | ||||||||
8.3.1995 | 80.25 | -499.00% | 0 | 0 | ||||||||||
29.9.1997 | 80.33 | -4.99% | 0 | 0 | 65.00 | 2 275 | 35 | |||||||
17.10.1994 | 80.35 | +499.00% | 4 982 | 62 | ||||||||||
10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
6.9.1996 | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 80.92 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 81.00 | +9.00% | 3 888 | 48 | ||||||||||
26.4.1995 | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
26.9.1994 | 81.12 | -498.00% | 0 | 0 | ||||||||||
24.4.1995 | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||||
21.9.1994 | 81.32 | +499.00% | 1 789 | 22 | ||||||||||
19.9.1994 | 81.52 | -499.00% | 0 | 0 | ||||||||||
16.9.1997 | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
14.5.1997 | 83.60 | -5.00% | 0 | 0 | 68.50 | -4.54% | 2 398 | 35 | ||||||
3.11.1994 | 83.73 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 84.36 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 84.47 | -499.00% | 0 | 0 | ||||||||||
26.9.1997 | 84.55 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.9.1996 | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
5.9.1996 | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
27.4.1995 | 85.00 | +493.00% | 6 205 | 73 | -11.00% | 0 | 0 | |||||||
4.10.1994 | 85.00 | 0.00% | 3 400 | 40 | ||||||||||
3.10.1994 | 85.00 | +493.00% | 425 | 5 | ||||||||||
25.4.1995 | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1994 | 85.38 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 85.50 | -500.00% | 1 710 | 20 | ||||||||||
24.9.1997 | 85.65 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
23.9.1997 | 85.65 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
22.9.1997 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 85.65 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
18.9.1997 | 85.65 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
17.9.1997 | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
9.12.1994 | 85.74 | -499.00% | 16 719 | 195 | ||||||||||
15.9.1994 | 85.81 | -999.00% | 0 | 0 | ||||||||||
3.9.1996 | 86.45 | 0.00% | 0 | 0 | 83.00 | +2.00% | 8 300 | 100 | ||||||
2.9.1996 | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
9.5.1997 | 87.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
7.5.1997 | 87.11 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
4.11.1994 | 87.91 | +499.00% | 0 | 0 | ||||||||||
13.5.1997 | 88.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
12.5.1997 | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
12.9.1996 | 88.79 | +4.98% | 4 173 | 47 | 84.00 | 0.00% | 1 176 | 14 | ||||||
6.3.1995 | 88.91 | -499.00% | 0 | 0 | ||||||||||
25.9.1997 | 89.00 | +3.91% | 17 800 | 200 | 0.00% | 0 | ||||||||
2.5.1995 | 89.00 | +470.00% | 6 408 | 72 | -9.00% | 0 | 0 | |||||||
15.11.1994 | 89.77 | +499.00% | 1 436 | 16 | ||||||||||
18.11.1994 | 90.00 | +25.00% | 10 980 | 122 | ||||||||||
10.11.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
7.11.1994 | 90.00 | +237.00% | 3 600 | 40 | ||||||||||
13.12.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
23.8.1996 | 90.25 | -5.00% | 0 | 0 | 75.20 | -4.00% | 3 192 | 45 | ||||||
13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
29.8.1996 | 91.00 | 0.00% | 0 | 0 | 79.30 | +3.00% | 1 269 | 16 | ||||||
28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
6.5.1997 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 91.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1997 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 91.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
29.4.1997 | 91.69 | -4.99% | 0 | 0 | -7.50% | 0 | ||||||||
16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.00 | -3.15% | 2 208 | 24 | 106.00 | -2.00% | 1 484 | 14 | ||||||
11.5.1995 | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
|