ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2008 | 361.20 | -5.71% | 1 806 | 5 | ||||||||||
22.1.2008 | 317.00 | -9.96% | 1 585 | 5 | ||||||||||
8.6.2001 | 140.00 | +4.86% | 700 | 5 | ||||||||||
23.8.1995 | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
29.1.2008 | 352.10 | +5.89% | 2 113 | 6 | ||||||||||
13.4.2006 | 441.90 | 0.00% | 2 651 | 6 | ||||||||||
24.5.2005 | 474.80 | 0.00% | 2 849 | 6 | ||||||||||
12.11.2004 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
29.1.2004 | 388.80 | +7.37% | 2 333 | 6 | ||||||||||
9.7.2003 | 370.00 | -8.52% | 2 220 | 6 | ||||||||||
20.5.2003 | 385.10 | -6.39% | 2 311 | 6 | ||||||||||
21.8.2002 | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
7.1.2002 | 161.90 | +9.98% | 971 | 6 | ||||||||||
21.12.2000 | 90.00 | -0.33% | 540 | 6 | ||||||||||
11.1.2000 | 26.10 | 0.00% | 157 | 6 | ||||||||||
10.8.1995 | 118.00 | +0.85% | 6 372 | 54 | 100.50 | +1.00% | 603 | 6 | ||||||
22.6.1995 | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||||
20.4.1995 | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
4.5.2010 | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
|