KUPONINVEST IF TŘE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995					200.00	+5.00%	67 614	354
21.4.1995					215.00	+5.00%	81 949	364
18.8.1997					246.00	+4.94%	49 022	199
10.1.1997					186.10	+4.79%	43 160	232
6.10.1997					303.00	+4.76%	103 679	359
5.9.1997					230.30	+4.70%	43 883	178
1.10.1997					270.50	+4.66%	88 240	324
7.1.1997					173.00	+4.53%	6 920	40
22.1.1997					181.00	+4.49%	28 840	160
25.9.1997					274.00	+4.44%	96 289	369
16.7.1997					160.00	+4.23%	27 520	172
20.5.1997					172.50	+4.12%	27 324	160
6.3.1996					195.00	+4.00%	165 469	837
15.1.1996					169.00	+4.00%	64 840	403
22.2.1996					210.00	+4.00%	55 416	268
31.10.1995					173.00	+4.00%	48 840	280
5.12.1995					145.00	+4.00%	26 768	190
26.10.1995					160.00	+4.00%	109 600	660
25.9.1995					195.00	+4.00%	81 590	424
25.7.1996					179.00	+4.00%	64 510	380
22.7.1996					156.00	+4.00%	17 085	116
5.6.1996					203.50	+4.00%	110 134	568
3.2.1995					160.00	+4.00%	9 820	60
19.7.1995					160.00	+4.00%	20 340	117
30.6.1995					240.00	+4.00%	48 916	208
4.6.1997					173.00	+3.92%	57 800	340
12.11.1997					275.00	+3.90%	30 426	110
9.1.1997					182.10	+3.81%	28 404	160
7.7.1997					165.00	+3.77%	17 820	108
27.8.1997					247.50	+3.74%	40 750	164
5.3.1997					182.00	+3.72%	44 000	244
13.11.1996					141.00	+3.71%	59 701	446
10.9.1997					230.30	+3.68%	36 108	148
4.4.1997					165.00	+3.63%	59 040	360
19.2.1997					194.00	+3.61%	72 795	382
27.12.1996					176.00	+3.57%	33 995	188
9.12.1997					280.00	+3.51%	27 540	100
7.4.1997					167.00	+3.49%	20 029	118
27.11.1996					192.00	+3.45%	64 388	349
4.7.1997					155.00	+3.36%	9 540	60
12.6.1997					162.00	+3.34%	32 080	200
9.5.1997					170.00	+3.33%	64 462	382
12.12.1996					176.00	+3.30%	35 690	200
14.10.1997					280.10	+3.30%	146 367	500
6.6.1997					169.30	+3.25%	6 772	40
31.1.1997					176.50	+3.21%	120 370	680
17.3.1997					185.00	+3.20%	86 183	481
11.3.1997					182.10	+3.16%	64 771	353
23.4.1996					236.00	+3.00%	166 992	691
19.4.1996					235.00	+3.00%	196 903	833
23.7.1996					161.00	+3.00%	19 670	130
25.6.1996					217.00	+3.00%	47 200	220
12.8.1996					220.00	+3.00%	173 742	827
7.8.1996					211.60	+3.00%	60 094	284
6.11.1995					137.50	+3.00%	33 370	230
7.2.1996					187.50	+3.00%	168 008	888
21.12.1995					140.00	+3.00%	2 800	20
26.1.1996					177.50	+3.00%	171 225	884
23.1.1996					190.00	+3.00%	69 743	375
26.3.1996					212.50	+3.00%	146 890	660
‹‹ First 20    ‹ Previous 60 Next 60 ›