KUPONINVEST IF TŘE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 132.00 | -7.00% | 24 030 | 180 | ||||||||||
29.3.1995 | 136.00 | -7.00% | 8 160 | 60 | ||||||||||
3.5.1995 | 200.00 | -10.00% | 2 000 | 10 | ||||||||||
31.1.1995 | -10.00% | 0 | 0 | |||||||||||
3.11.1995 | 141.00 | -10.00% | 14 699 | 104 | ||||||||||
2.11.1995 | 156.00 | -10.00% | 28 156 | 180 | ||||||||||
14.7.1995 | 187.00 | -10.00% | 7 480 | 40 | ||||||||||
8.8.1995 | -10.00% | 0 | 0 | |||||||||||
24.1.1995 | -20.00% | 0 | 0 | |||||||||||
13.1.1995 | -69.00% | 0 | 0 | |||||||||||
|