LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						-28.00%	0	0
13.9.1996						+70.00%	0	0
16.9.1996						-10.00%	0	0
17.9.1996					81.00	-10.00%	18 650	230
18.9.1996					74.00	-9.00%	23 407	316
19.9.1996					67.00	-3.00%	22 950	321
20.9.1996					77.90	+8.00%	227 571	2 943
23.9.1996					70.00	-9.46%	7 000	100
24.9.1996					63.20	-9.71%	7 837	124
25.9.1996					58.50	-7.34%	2 636	45
26.9.1996					63.00	+7.58%	6 426	102
27.9.1996					64.20	-1.96%	4 571	74
30.9.1996					67.00	+8.48%	9 514	142
1.10.1996					73.00	+8.95%	7 227	99
2.10.1996					66.60	-8.76%	3 330	50
3.10.1996					65.00	-2.40%	16 900	260
4.10.1996					71.00	+9.23%	852	12
7.10.1996					67.00		21 440	320
8.11.1996						0.00%	0
11.11.1996						0.00%	0
12.11.1996						+3.09%	0
13.11.1996					81.50	+4.48%	815	10
14.11.1996						-4.29%	0
15.11.1996						-3.84%	0
18.11.1996						-9.33%	0
19.11.1996						-8.82%	0
20.11.1996						-9.67%	0
21.11.1996						-8.92%	0
22.11.1996					46.10	-7.29%	8 511	180
25.11.1996					46.00	-2.70%	2 300	50
26.11.1996						+4.34%	0
27.11.1996						0.00%	0
28.11.1996						0.00%	0
29.11.1996						-0.79%	0
2.12.1996					45.00	-5.50%	6 750	150
3.12.1996					45.00	0.00%	2 250	50
4.12.1996						+6.64%	0
5.12.1996					52.00	+5.50%	4 304	85
6.12.1996					55.00	+7.34%	4 022	74
9.12.1996						+6.75%	0
10.12.1996					63.00	+6.34%	1 543	25
11.12.1996					67.00	+8.58%	2 010	30
12.12.1996					73.00	+7.40%	9 715	135
13.12.1996						-6.89%	0
16.12.1996						0.00%	0
17.12.1996						-8.95%	0
18.12.1996						-9.83%	0
19.12.1996						-9.09%	0
20.12.1996					45.00	-10.00%	2 520	56
23.12.1996					45.00	0.00%	1 980	44
27.12.1996					49.00	+8.88%	49	1
30.12.1996					45.00	-8.16%	4 500	100
31.12.1996					41.00	-8.88%	4 100	100
6.1.1997						-1.43%	0
7.1.1997						+1.46%	0
8.1.1997						0.00%	0
9.1.1997						0.00%	0
10.1.1997					41.00	0.00%	3 280	80
13.1.1997					45.00	+9.75%	1 080	24
14.1.1997						-1.11%	0
15.1.1997						0.00%	0
16.1.1997					48.00	+7.86%	2 400	50
17.1.1997					46.50	-3.12%	977	21
20.1.1997						+5.37%	0
21.1.1997							0	0
22.1.1997					45.00	-4.22%	1 408	30
23.1.1997						-8.37%	0
24.1.1997					40.70	-5.34%	1 221	30
27.1.1997					43.10	+5.89%	2 155	50
28.1.1997					45.10	+1.46%	2 887	66
29.1.1997						-4.96%	0
30.1.1997					45.00		2 520	56
31.1.1997						+8.88%	0
3.2.1997					50.00	+5.32%	10 117	196
4.2.1997					52.10	+0.94%	2 605	50
5.2.1997						+2.01%	0
6.2.1997					48.00	-9.68%	1 440	30
7.2.1997					46.80	-2.50%	2 340	50
10.2.1997					43.00	-8.11%	1 720	40
11.2.1997						+11.86%	0
12.2.1997					48.00	-0.20%	9 600	200
13.2.1997						0.00%	0
14.2.1997					50.00		8 009	160
17.2.1997					50.00	-6.25%	3 755	80
18.2.1997					43.00	-8.37%	430	10
19.2.1997					42.20	-2.51%	1 677	40
20.2.1997					41.10	-1.95%	2 055	50
21.2.1997					42.10	+2.43%	4 210	100
24.2.1997					42.30	+0.47%	1 058	25
25.2.1997						+8.74%	0
26.2.1997					45.00	-2.17%	4 500	100
27.2.1997					48.10	+4.46%	3 762	80
28.2.1997					46.00	-2.14%	3 680	80
3.3.1997					42.10	-8.47%	3 368	80
4.3.1997						+6.93%	0
5.3.1997					43.70	-2.93%	2 185	50
6.3.1997					45.10	+3.20%	2 030	45
7.3.1997					45.00	-0.08%	3 380	75
10.3.1997					41.00	-9.01%	615	15
11.3.1997					45.00	+4.87%	2 580	60
12.3.1997					40.10	-6.74%	1 203	30
13.3.1997						-2.24%	0
14.3.1997					36.00	-8.16%	360	10
17.3.1997					39.00	+8.33%	1 950	50
18.3.1997					36.10	-3.71%	3 755	100
19.3.1997					35.20	-8.46%	2 750	80
20.3.1997						+7.65%	0
21.3.1997					40.00	+4.97%	5 050	130
24.3.1997						+8.13%	0
25.3.1997					46.00	+9.52%	1 380	30
26.3.1997					46.10	+6.63%	5 641	115
27.3.1997					45.60	-7.03%	274	6
28.3.1997					46.50	+1.97%	2 325	50
1.4.1997						-0.38%	0
2.4.1997						+0.49%	0
3.4.1997						-0.10%	0
4.4.1997					46.10	-2.47%	3 628	80
7.4.1997					43.10	-4.96%	647	15
8.4.1997					45.10	+2.99%	3 774	85
9.4.1997					45.10	-0.42%	2 432	55
10.4.1997					41.60	-5.88%	2 496	60
11.4.1997					44.10	+6.00%	2 205	50
14.4.1997						+2.31%	0
15.4.1997					45.20	-2.74%	3 511	80
16.4.1997					44.60	+0.54%	4 192	95
17.4.1997					42.60	-3.44%	2 130	50
18.4.1997						+7.04%	0
21.4.1997					46.60	+2.19%	4 660	100
22.4.1997					47.10	+1.07%	707	15
23.4.1997					45.30	-3.82%	408	9
24.4.1997					47.60	+4.87%	5 939	125
25.4.1997						+0.50%	0
28.4.1997					47.80	+0.10%	2 629	55
29.4.1997						0.00%	0
30.4.1997					47.80	0.00%	3 824	80
2.5.1997					47.80	0.00%	2 390	50
5.5.1997						+2.19%	0
6.5.1997					47.80	-3.23%	5 153	109
7.5.1997						+4.50%	0
9.5.1997						+3.23%	0
12.5.1997						+1.07%	0
13.5.1997					52.10	+1.06%	4 689	90
14.5.1997					51.20	-1.72%	2 560	50
15.5.1997					49.10	-4.10%	2 455	50
16.5.1997						+4.07%	0
19.5.1997					48.60	-4.89%	2 430	50
20.5.1997						+5.14%	0
21.5.1997					51.10	0.00%	1 533	30
22.5.1997					51.00	-0.95%	6 580	130
23.5.1997					51.00	+0.86%	5 105	100
26.5.1997					51.00	-1.93%	2 003	40
27.5.1997					51.00	+1.87%	5 100	100
28.5.1997					51.00	0.00%	5 100	100
29.5.1997						0.00%	0
30.5.1997						-4.90%	0
2.6.1997					48.00	-1.85%	1 714	36
3.6.1997					51.00	+5.75%	3 222	64
4.6.1997					50.20	-0.27%	2 510	50
5.6.1997					49.10	-1.47%	7 420	150
6.6.1997					45.60	-7.80%	2 280	50
9.6.1997						+3.07%	0
10.6.1997						0.00%	0
11.6.1997					45.00	-4.25%	2 250	50
12.6.1997					47.00	+4.44%	2 350	50
13.6.1997					46.50	-1.91%	2 997	65
16.6.1997						+0.86%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997					46.50	0.00%	1 395	30
20.6.1997						+0.04%	0
23.6.1997						+0.17%	0
24.6.1997					44.40	-4.72%	1 998	45
25.6.1997					45.60		6 840	150
26.6.1997					44.10	-3.28%	2 205	50
27.6.1997						+4.76%	0
30.6.1997					46.10	-0.21%	461	10
1.7.1997						+0.86%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997					46.10	-3.54%	6 505	145
7.7.1997						+3.12%	0
8.7.1997						+1.94%	0
9.7.1997						+0.10%	0
10.7.1997						+0.04%	0
11.7.1997					45.20		1 717	38
14.7.1997						+4.53%	0
15.7.1997						-0.10%	0
16.7.1997					47.10	-0.61%	14 075	300
17.7.1997						-8.33%	0
18.7.1997						+4.76%	0
21.7.1997						+0.11%	0
22.7.1997					43.10	-4.43%	2 371	55
23.7.1997					45.10	+4.64%	451	10
24.7.1997					43.50	-3.54%	653	15
25.7.1997					46.00	+5.74%	11 040	240
28.7.1997					46.00	0.00%	3 680	80
29.7.1997						+2.39%	0
30.7.1997						+1.06%	0
31.7.1997						+1.26%	0
1.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›