LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 107.20 | 0.00% | 322 | 3 | ||||||||||
12.12.2000 | 107.20 | -0.09% | 1 608 | 15 | ||||||||||
11.12.2000 | 107.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 107.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 107.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 107.30 | 0.00% | 429 | 4 | ||||||||||
5.12.2000 | 107.30 | 0.00% | 215 | 2 | ||||||||||
4.12.2000 | 107.30 | -9.98% | 0 | 0 | ||||||||||
6.12.2001 | 111.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 111.40 | 0.00% | 334 | 3 | ||||||||||
4.12.2001 | 111.40 | +4.99% | 0 | 0 | ||||||||||
20.12.2001 | 115.20 | -10.00% | 2 611 | 21 | ||||||||||
11.12.2001 | 116.30 | -0.34% | 233 | 2 | ||||||||||
17.12.2001 | 116.70 | -2.75% | 1 892 | 16 | ||||||||||
10.12.2001 | 116.70 | +9.99% | 2 328 | 22 | ||||||||||
26.1.2001 | 116.80 | 0.00% | 350 | 3 | ||||||||||
25.1.2001 | 116.80 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 116.80 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 116.80 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 116.80 | 0.00% | 0 | 0 | ||||||||||
|