LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2003 | 267.40 | +9.99% | 0 | 0 | ||||||||||
13.12.2002 | 286.10 | +9.99% | 0 | 0 | ||||||||||
19.3.2002 | 269.60 | +9.99% | 0 | 0 | ||||||||||
6.3.2002 | 231.10 | +9.99% | 0 | 0 | ||||||||||
10.12.2001 | 116.70 | +9.99% | 2 328 | 22 | ||||||||||
3.10.2001 | 206.90 | +9.99% | 0 | 0 | ||||||||||
14.2.2001 | 210.20 | +9.99% | 0 | 0 | ||||||||||
3.2.2003 | 373.40 | +9.98% | 0 | 0 | ||||||||||
3.6.2002 | 239.00 | +9.98% | 2 629 | 11 | ||||||||||
13.2.2002 | 189.40 | +9.98% | 0 | 0 | ||||||||||
21.2.2001 | 276.60 | +9.98% | 0 | 0 | ||||||||||
17.1.2001 | 116.80 | +9.98% | 0 | 0 | ||||||||||
14.12.2000 | 117.90 | +9.98% | 0 | 0 | ||||||||||
16.6.2004 | 351.80 | +9.97% | 0 | 0 | ||||||||||
1.4.2004 | 257.00 | +9.97% | 0 | 0 | ||||||||||
31.1.2003 | 339.50 | +9.97% | 4 074 | 12 | ||||||||||
30.1.2003 | 308.70 | +9.97% | 4 631 | 15 | ||||||||||
20.12.2002 | 244.80 | +9.97% | 0 | 0 | ||||||||||
6.12.2002 | 270.00 | +9.97% | 0 | 0 | ||||||||||
16.10.2002 | 281.20 | +9.97% | 0 | 0 | ||||||||||
|