LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2006					503.10	+9.99%	20 124	40
14.6.2006					415.90	+9.99%	5 823	14
1.6.2006					308.10	+9.99%	0	0
12.1.2004					358.70	+9.99%	10 761	30
7.5.2003					255.30	+9.99%	0	0
28.1.2003					267.40	+9.99%	0	0
13.12.2002					286.10	+9.99%	0	0
19.3.2002					269.60	+9.99%	0	0
6.3.2002					231.10	+9.99%	0	0
10.12.2001					116.70	+9.99%	2 328	22
3.10.2001					206.90	+9.99%	0	0
14.2.2001					210.20	+9.99%	0	0
8.2.2007					484.80	+9.98%	0	0
7.2.2007					440.80	+9.98%	0	0
5.6.2006					361.30	+9.98%	0	0
3.2.2003					373.40	+9.98%	0	0
3.6.2002					239.00	+9.98%	2 629	11
13.2.2002					189.40	+9.98%	0	0
21.2.2001					276.60	+9.98%	0	0
17.1.2001					116.80	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›