LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 139.40 | -9.94% | 181 220 | 1 300 | ||||||||||
28.11.2000 | 154.80 | -5.26% | 4 954 | 32 | ||||||||||
27.11.2000 | 163.40 | -5.00% | 0 | 0 | ||||||||||
24.11.2000 | 172.00 | -0.23% | 0 | 0 | ||||||||||
23.11.2000 | 172.40 | -0.17% | 2 414 | 14 | ||||||||||
22.11.2000 | 172.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 172.70 | -5.26% | 6 211 | 36 | ||||||||||
20.11.2000 | 182.30 | -4.95% | 0 | 0 | ||||||||||
16.11.2000 | 191.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 191.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 191.80 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 191.80 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 191.80 | 0.00% | 1 726 | 9 | ||||||||||
9.11.2000 | 191.80 | 0.00% | 4 028 | 21 | ||||||||||
8.11.2000 | 191.80 | -1.84% | 0 | 0 | ||||||||||
7.11.2000 | 195.40 | -6.01% | 5 862 | 30 | ||||||||||
6.11.2000 | 207.90 | -9.96% | 0 | 0 | ||||||||||
3.11.2000 | 230.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 230.90 | +8.25% | 0 | 0 | ||||||||||
1.11.2000 | 213.30 | -1.88% | 0 | 0 | ||||||||||
|