LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2004 | 416.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 416.50 | +2.83% | 0 | 0 | ||||||||||
29.10.2004 | 405.00 | -2.76% | 2 430 | 6 | ||||||||||
27.10.2004 | 416.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2004 | 416.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2004 | 416.50 | +0.60% | 2 400 | 6 | ||||||||||
22.10.2004 | 414.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2004 | 414.00 | +3.50% | 0 | 0 | ||||||||||
20.10.2004 | 400.00 | -3.49% | 2 400 | 6 | ||||||||||
19.10.2004 | 414.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2004 | 414.50 | +3.62% | 0 | 0 | ||||||||||
15.10.2004 | 400.00 | -3.49% | 20 800 | 52 | ||||||||||
14.10.2004 | 414.50 | +3.62% | 0 | 0 | ||||||||||
13.10.2004 | 400.00 | -5.43% | 3 600 | 9 | ||||||||||
12.10.2004 | 423.00 | +9.87% | 31 302 | 74 | ||||||||||
11.10.2004 | 385.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2004 | 385.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2004 | 385.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2004 | 385.00 | 0.00% | 2 310 | 6 | ||||||||||
5.10.2004 | 385.00 | +1.31% | 0 | 0 | ||||||||||
|