LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 405.00 | +3.84% | 0 | 0 | ||||||||||
21.12.2004 | 390.00 | -4.87% | 2 340 | 6 | ||||||||||
20.12.2004 | 410.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 410.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 410.00 | +6.35% | 0 | 0 | ||||||||||
15.12.2004 | 385.50 | -3.74% | 1 157 | 3 | ||||||||||
14.12.2004 | 400.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 400.50 | +2.69% | 0 | 0 | ||||||||||
10.12.2004 | 390.00 | -3.70% | 2 340 | 6 | ||||||||||
9.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2004 | 405.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 405.00 | +3.84% | 0 | 0 | ||||||||||
2.12.2004 | 390.00 | +2.36% | 0 | 0 | ||||||||||
|