LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2000					330.00	+10.00%	0	0
27.7.2000					247.50	+10.00%	0	0
30.6.2000					214.50	+10.00%	0	0
12.4.2000					1 089.00	+10.00%	41 382	38
2.7.1999					990.00	+10.00%	0	0
14.12.2000					117.90	+9.98%	0	0
20.12.2000					142.50	+9.95%	171 000	1 200
18.12.2000					129.60	+9.92%	0	0
1.8.2000					300.00	+9.09%	0	0
2.11.2000					230.90	+8.25%	0	0
28.7.2000					264.00	+6.66%	0	0
4.7.2000					225.10	+5.03%	11 255	50
12.7.2000					236.30	+5.02%	0	0
7.8.2000					315.00	+5.00%	0	0
31.7.2000					275.00	+4.16%	825	3
19.6.2000					212.10	+4.02%	424	2
18.7.2000					248.80	+2.05%	1 493	6
17.7.2000					243.80	+1.58%	0	0
13.7.2000					240.00	+1.56%	2 138	9
19.7.2000					250.00	+0.48%	4 500	18
‹‹ First 60     Next 20 ›