LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2001					151.40	+16.01%	0	0
25.5.2001					160.00	+14.28%	0	0
8.10.2001					250.80	+10.00%	2 508	10
1.10.2001					220.00	+10.00%	0	0
25.9.2001					188.10	+10.00%	1 129	6
29.5.2001					176.00	+10.00%	0	0
16.8.2000					330.00	+10.00%	0	0
27.7.2000					247.50	+10.00%	0	0
30.6.2000					214.50	+10.00%	0	0
12.4.2000					1 089.00	+10.00%	41 382	38
2.7.1999					990.00	+10.00%	0	0
10.12.2001					116.70	+9.99%	2 328	22
3.10.2001					206.90	+9.99%	0	0
14.2.2001					210.20	+9.99%	0	0
21.2.2001					276.60	+9.98%	0	0
17.1.2001					116.80	+9.98%	0	0
14.12.2000					117.90	+9.98%	0	0
2.2.2001					156.60	+9.97%	0	0
9.10.2001					275.80	+9.96%	1 103	4
9.2.2001					182.10	+9.96%	0	0
‹‹ First 60     Next 20 ›