LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2000					129.60	-9.05%	0	0
19.12.2000					129.60	0.00%	0	0
18.12.2000					129.60	+9.92%	0	0
13.12.2001					130.00	+8.33%	1 500	12
20.11.2001					130.00	0.00%	1 950	15
19.11.2001					130.00	-9.72%	780	6
30.3.2001					130.50	-9.93%	0	0
31.1.2001					134.80	0.00%	0	0
30.1.2001					134.80	+4.98%	0	0
29.11.2000					139.40	-9.94%	181 220	1 300
24.5.2001					140.00	-7.28%	0	0
1.2.2001					142.40	+5.63%	1 282	9
20.12.2000					142.50	+9.95%	171 000	1 200
16.11.2001					144.00	-10.00%	4 320	30
29.3.2001					144.90	-4.98%	1 014	7
23.5.2001					151.00	0.00%	0	0
22.5.2001					151.00	0.00%	0	0
21.5.2001					151.00	0.00%	0	0
18.5.2001					151.00	0.00%	0	0
17.5.2001					151.00	0.00%	0	0
16.5.2001					151.00	0.00%	3 171	21
15.5.2001					151.00	0.00%	0	0
14.5.2001					151.00	0.00%	0	0
11.5.2001					151.00	0.00%	0	0
10.5.2001					151.00	-0.13%	0	0
9.5.2001					151.20	0.00%	0	0
7.5.2001					151.20	0.00%	0	0
4.5.2001					151.20	-0.13%	1 361	9
19.4.2001					151.20	-0.13%	4 536	30
10.4.2001					151.20	-0.13%	2 268	15
23.4.2001					151.20	-0.13%	454	3
20.4.2001					151.40	+0.13%	908	6
9.4.2001					151.40	0.00%	0	0
6.4.2001					151.40	0.00%	0	0
5.4.2001					151.40	0.00%	0	0
4.4.2001					151.40	0.00%	0	0
3.4.2001					151.40	0.00%	0	0
2.4.2001					151.40	+16.01%	0	0
18.4.2001					151.40	0.00%	1 817	12
17.4.2001					151.40	0.00%	2 269	15
13.4.2001					151.40	0.00%	0	0
12.4.2001					151.40	0.00%	0	0
11.4.2001					151.40	+0.13%	0	0
3.5.2001					151.40	0.00%	0	0
2.5.2001					151.40	0.00%	0	0
30.4.2001					151.40	0.00%	0	0
27.4.2001					151.40	0.00%	0	0
26.4.2001					151.40	0.00%	0	0
25.4.2001					151.40	0.00%	0	0
24.4.2001					151.40	+0.13%	1 514	10
28.3.2001					152.50	-4.98%	0	0
28.11.2000					154.80	-5.26%	4 954	32
5.2.2001					156.60	0.00%	0	0
2.2.2001					156.60	+9.97%	0	0
28.5.2001					160.00	0.00%	960	6
25.5.2001					160.00	+14.28%	0	0
15.11.2001					160.00	0.00%	2 400	15
14.11.2001					160.00	-1.23%	0	0
27.3.2001					160.50	-9.98%	0	0
13.11.2001					162.00	0.00%	1 782	11
‹‹ First 20    ‹ Previous 60 Next 60 ›