LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					188.10	-14.50%	3 762	20
24.6.2002					289.00	+9.71%	5 780	20
31.5.2000					238.80	-9.98%	4 776	20
5.11.2002					301.00	+6.21%	5 719	19
12.12.2001					120.00	+3.18%	2 280	19
22.1.2002					137.10	0.00%	2 605	19
15.10.2001					300.00	0.00%	5 400	18
19.12.2002					222.60	-4.99%	4 007	18
9.10.2002					299.00	+10.69%	5 382	18
19.7.2000					250.00	+0.48%	4 500	18
26.3.2001					178.30	-5.00%	3 209	18
20.3.2001					225.00	0.00%	4 050	18
1.6.2001					214.10	+5.99%	3 721	18
21.6.2001					230.00	-8.00%	4 200	18
12.7.2001					250.00	0.00%	4 250	17
18.12.2001					123.00	+5.39%	1 989	17
17.12.2001					116.70	-2.75%	1 892	16
1.3.2002					208.20	-0.85%	3 331	16
16.10.2001					275.80	-8.06%	4 413	16
21.8.2001					205.20	0.00%	3 078	15
1.3.2001					276.30	-7.90%	4 328	15
17.4.2001					151.40	0.00%	2 269	15
10.4.2001					151.20	-0.13%	2 268	15
26.7.2000					225.00	-10.00%	3 375	15
27.9.2000					300.00	0.00%	4 500	15
15.8.2000					300.00	0.00%	4 500	15
14.8.2000					300.00	0.00%	4 500	15
22.12.2000					129.30	-0.23%	1 942	15
12.12.2000					107.20	-0.09%	1 608	15
21.3.2002					297.00	+0.16%	4 455	15
14.12.2001					120.00	-7.69%	1 800	15
24.1.2002					137.40	+0.07%	2 061	15
29.10.2001					250.00	0.00%	3 750	15
15.11.2001					160.00	0.00%	2 400	15
20.11.2001					130.00	0.00%	1 950	15
20.9.2002					300.10	-4.76%	4 502	15
29.5.2002					214.10	+0.04%	3 212	15
4.7.2002					320.00	0.00%	4 800	15
22.7.2002					319.00	+10.00%	4 785	15
23.11.2000					172.40	-0.17%	2 414	14
6.11.2001					180.00	-10.00%	2 340	13
12.10.2001					300.00	0.00%	3 600	12
13.12.2001					130.00	+8.33%	1 500	12
29.11.2001					96.50	-9.98%	1 158	12
24.7.2002					319.00	0.00%	3 828	12
2.10.2002					300.10	0.00%	3 601	12
13.5.2002					212.00	-9.78%	2 544	12
5.12.2002					245.50	+9.79%	2 946	12
13.11.2002					299.90	-4.76%	3 599	12
20.7.2000					250.00	0.00%	3 000	12
3.7.2000					214.30	-0.09%	2 572	12
18.4.2001					151.40	0.00%	1 817	12
24.9.2001					171.00	-2.00%	2 052	12
18.10.2000					270.00	0.00%	2 970	11
3.6.2002					239.00	+9.98%	2 629	11
13.11.2001					162.00	0.00%	1 782	11
17.10.2001					300.00	+8.77%	2 964	10
10.10.2001					300.00	+8.77%	3 000	10
8.10.2001					250.80	+10.00%	2 508	10
24.7.2000					250.00	0.00%	2 500	10
‹‹ First 20    ‹ Previous 60 Next 60 ›