LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					163.40	-5.00%	0	0
19.9.2001					171.00	-5.00%	0	0
14.9.2001					190.00	-5.00%	0	0
17.5.2000					684.00	-5.00%	0	0
19.10.2000					256.50	-5.00%	0	0
29.3.2001					144.90	-4.98%	1 014	7
28.3.2001					152.50	-4.98%	0	0
20.11.2000					182.30	-4.95%	0	0
25.10.2001					250.00	-4.79%	0	0
11.8.2000					300.00	-4.76%	1 800	6
7.12.2001					106.10	-4.75%	2 334	22
3.8.2001					228.10	-4.60%	2 281	10
31.7.2001					239.10	-4.36%	0	0
8.6.2001					230.00	-4.16%	1 380	6
3.5.2000					800.00	-3.27%	0	0
31.10.2000					217.40	-3.03%	6 522	30
30.10.2000					224.20	-2.90%	0	0
17.12.2001					116.70	-2.75%	1 892	16
30.7.2001					250.00	-2.72%	0	0
27.10.2000					230.90	-2.57%	9 236	40
22.8.2001					200.00	-2.53%	6 000	30
22.3.2001					197.60	-2.41%	0	0
18.4.2000					920.00	-2.12%	0	0
24.9.2001					171.00	-2.00%	2 052	12
1.11.2000					213.30	-1.88%	0	0
16.6.2000					203.90	-1.87%	816	4
8.11.2000					191.80	-1.84%	0	0
14.11.2001					160.00	-1.23%	0	0
11.12.2001					116.30	-0.34%	233	2
24.11.2000					172.00	-0.23%	0	0
22.12.2000					129.30	-0.23%	1 942	15
23.11.2000					172.40	-0.17%	2 414	14
23.4.2001					151.20	-0.13%	454	3
19.4.2001					151.20	-0.13%	4 536	30
10.4.2001					151.20	-0.13%	2 268	15
10.5.2001					151.00	-0.13%	0	0
4.5.2001					151.20	-0.13%	1 361	9
8.3.2001					276.00	-0.10%	0	0
7.3.2001					276.30	-0.10%	553	2
20.4.2000					919.00	-0.10%	0	0
3.7.2000					214.30	-0.09%	2 572	12
12.12.2000					107.20	-0.09%	1 608	15
27.11.2001					107.10	-0.09%	643	6
6.8.2001					228.00	-0.04%	0	0
11.7.2000					225.00	-0.04%	0	0
9.5.2000					799.90	-0.01%	0	0
5.5.2000					800.00	0.00%	0	0
4.5.2000					800.00	0.00%	0	0
25.4.2000					919.00	0.00%	0	0
21.4.2000					919.00	0.00%	0	0
2.5.2000					827.10	0.00%	0	0
28.4.2000					827.10	0.00%	0	0
27.4.2000					827.10	0.00%	0	0
15.5.2000					799.90	0.00%	0	0
12.5.2000					799.90	0.00%	0	0
11.5.2000					799.90	0.00%	0	0
10.5.2000					799.90	0.00%	0	0
19.4.2000					920.00	0.00%	0	0
17.4.2000					940.00	0.00%	0	0
10.7.2000					225.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›