LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2001					276.30	-7.90%	4 328	15
14.12.2001					120.00	-7.69%	1 800	15
26.10.2000					237.00	-7.60%	4 830	20
24.10.2001					262.60	-7.37%	0	0
24.5.2001					140.00	-7.28%	0	0
3.9.2002					300.00	-7.26%	0	0
1.11.2001					188.00	-7.16%	5 843	31
27.11.2002					275.10	-6.77%	0	0
17.7.2002					290.00	-6.45%	0	0
9.9.2002					300.20	-6.21%	0	0
17.6.2002					225.00	-6.05%	66 823	298
7.11.2000					195.40	-6.01%	5 862	30
18.12.2002					234.30	-5.94%	0	0
29.10.2002					282.40	-5.86%	0	0
18.3.2002					245.10	-5.73%	7 353	30
25.3.2002					297.00	-5.71%	2 673	9
23.10.2001					283.50	-5.50%	0	0
18.9.2001					180.00	-5.26%	1 080	6
28.11.2000					154.80	-5.26%	4 954	32
21.11.2000					172.70	-5.26%	6 211	36
14.4.2000					940.00	-5.05%	0	0
1.12.2000					119.20	-5.01%	3 576	30
23.3.2001					187.70	-5.01%	0	0
26.3.2001					178.30	-5.00%	3 209	18
19.9.2001					171.00	-5.00%	0	0
14.9.2001					190.00	-5.00%	0	0
19.10.2000					256.50	-5.00%	0	0
27.11.2000					163.40	-5.00%	0	0
17.5.2000					684.00	-5.00%	0	0
19.12.2002					222.60	-4.99%	4 007	18
27.12.2002					209.50	-4.98%	0	0
29.3.2001					144.90	-4.98%	1 014	7
28.3.2001					152.50	-4.98%	0	0
4.12.2002					223.60	-4.97%	1 342	6
11.10.2002					255.80	-4.97%	0	0
3.12.2002					235.30	-4.96%	0	0
20.11.2000					182.30	-4.95%	0	0
17.4.2002					295.00	-4.83%	56 050	190
25.10.2001					250.00	-4.79%	0	0
30.9.2002					300.00	-4.79%	10 802	36
24.9.2002					300.10	-4.76%	300	1
20.9.2002					300.10	-4.76%	4 502	15
18.11.2002					299.90	-4.76%	0	0
13.11.2002					299.90	-4.76%	3 599	12
9.7.2002					320.00	-4.76%	11 200	35
8.8.2002					300.00	-4.76%	1 500	5
8.4.2002					310.10	-4.76%	10 854	35
11.8.2000					300.00	-4.76%	1 800	6
7.12.2001					106.10	-4.75%	2 334	22
18.2.2002					189.40	-4.72%	0	0
3.8.2001					228.10	-4.60%	2 281	10
31.7.2001					239.10	-4.36%	0	0
8.6.2001					230.00	-4.16%	1 380	6
20.6.2002					246.30	-3.41%	985	4
3.5.2000					800.00	-3.27%	0	0
26.11.2002					295.10	-3.24%	0	0
31.10.2000					217.40	-3.03%	6 522	30
30.10.2000					224.20	-2.90%	0	0
17.12.2001					116.70	-2.75%	1 892	16
30.7.2001					250.00	-2.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›