LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					242.90	-0.08%	0	0
30.12.2002					243.10	+16.03%	0	0
27.12.2002					209.50	-4.98%	0	0
23.12.2002					220.50	-9.92%	0	0
20.12.2002					244.80	+9.97%	0	0
19.12.2002					222.60	-4.99%	4 007	18
18.12.2002					234.30	-5.94%	0	0
17.12.2002					249.10	-12.96%	0	0
16.12.2002					286.20	+0.03%	0	0
13.12.2002					286.10	+9.99%	0	0
12.12.2002					260.10	-17.61%	1 040	4
11.12.2002					315.70	+3.98%	0	0
10.12.2002					303.60	+24.88%	0	0
9.12.2002					243.10	-9.96%	0	0
6.12.2002					270.00	+9.97%	0	0
5.12.2002					245.50	+9.79%	2 946	12
4.12.2002					223.60	-4.97%	1 342	6
3.12.2002					235.30	-4.96%	0	0
2.12.2002					247.60	-9.99%	0	0
29.11.2002					275.10	0.00%	0	0
28.11.2002					275.10	0.00%	0	0
27.11.2002					275.10	-6.77%	0	0
26.11.2002					295.10	-3.24%	0	0
25.11.2002					305.00	+0.82%	0	0
22.11.2002					302.50	+10.00%	0	0
21.11.2002					275.00	-0.03%	16 500	60
20.11.2002					275.10	-0.32%	0	0
19.11.2002					276.00	-7.96%	38 160	138
18.11.2002					299.90	-4.76%	0	0
15.11.2002					314.90	0.00%	0	0
14.11.2002					314.90	+5.00%	0	0
13.11.2002					299.90	-4.76%	3 599	12
12.11.2002					314.90	0.00%	0	0
11.11.2002					314.90	0.00%	0	0
8.11.2002					314.90	0.00%	0	0
7.11.2002					314.90	+5.00%	0	0
6.11.2002					299.90	-0.36%	0	0
5.11.2002					301.00	+6.21%	5 719	19
4.11.2002					283.40	0.00%	0	0
1.11.2002					283.40	+0.03%	0	0
31.10.2002					283.30	+0.31%	0	0
30.10.2002					282.40	0.00%	10 166	36
29.10.2002					282.40	-5.86%	0	0
25.10.2002					300.00	-0.53%	0	0
24.10.2002					301.60	+1.72%	0	0
23.10.2002					296.50	+4.99%	0	0
22.10.2002					282.40	+0.28%	0	0
21.10.2002					281.60	+0.10%	8 448	30
18.10.2002					281.30	0.00%	0	0
17.10.2002					281.30	+0.03%	0	0
16.10.2002					281.20	+9.97%	0	0
15.10.2002					255.70	-0.03%	0	0
14.10.2002					255.80	0.00%	0	0
11.10.2002					255.80	-4.97%	0	0
10.10.2002					269.20	-9.96%	0	0
9.10.2002					299.00	+10.69%	5 382	18
8.10.2002					270.10	-9.96%	0	0
7.10.2002					300.00	-0.03%	18 600	62
4.10.2002					300.10	0.00%	0	0
3.10.2002					300.10	0.00%	0	0
‹‹ First 20    Next 60 ›