LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					96.50	0.00%	0	0
29.11.2001					96.50	-9.98%	1 158	12
7.12.2001					106.10	-4.75%	2 334	22
3.12.2001					106.10	+9.94%	0	0
16.1.2001					106.20	0.00%	0	0
15.1.2001					106.20	0.00%	0	0
12.1.2001					106.20	0.00%	0	0
11.1.2001					106.20	0.00%	0	0
10.1.2001					106.20	0.00%	319	3
9.1.2001					106.20	0.00%	0	0
8.1.2001					106.20	0.00%	0	0
5.1.2001					106.20	0.00%	0	0
4.1.2001					106.20	0.00%	0	0
3.1.2001					106.20	0.00%	0	0
2.1.2001					106.20	-9.92%	0	0
27.11.2001					107.10	-0.09%	643	6
28.11.2001					107.20	+0.09%	0	0
26.11.2001					107.20	0.00%	0	0
23.11.2001					107.20	0.00%	0	0
22.11.2001					107.20	-8.37%	2 573	24
13.12.2000					107.20	0.00%	322	3
12.12.2000					107.20	-0.09%	1 608	15
11.12.2000					107.30	0.00%	0	0
8.12.2000					107.30	0.00%	0	0
7.12.2000					107.30	0.00%	0	0
6.12.2000					107.30	0.00%	429	4
5.12.2000					107.30	0.00%	215	2
4.12.2000					107.30	-9.98%	0	0
6.12.2001					111.40	0.00%	0	0
5.12.2001					111.40	0.00%	334	3
4.12.2001					111.40	+4.99%	0	0
20.12.2001					115.20	-10.00%	2 611	21
11.12.2001					116.30	-0.34%	233	2
17.12.2001					116.70	-2.75%	1 892	16
10.12.2001					116.70	+9.99%	2 328	22
26.1.2001					116.80	0.00%	350	3
25.1.2001					116.80	0.00%	0	0
24.1.2001					116.80	0.00%	0	0
23.1.2001					116.80	0.00%	0	0
22.1.2001					116.80	0.00%	0	0
19.1.2001					116.80	0.00%	350	3
18.1.2001					116.80	0.00%	0	0
17.1.2001					116.80	+9.98%	0	0
21.11.2001					117.00	-10.00%	4 407	37
29.12.2000					117.90	0.00%	0	0
28.12.2000					117.90	0.00%	0	0
27.12.2000					117.90	-8.81%	0	0
15.12.2000					117.90	0.00%	0	0
14.12.2000					117.90	+9.98%	0	0
1.12.2000					119.20	-5.01%	3 576	30
14.12.2001					120.00	-7.69%	1 800	15
12.12.2001					120.00	+3.18%	2 280	19
18.12.2001					123.00	+5.39%	1 989	17
2.1.2002					124.30	0.00%	0	0
28.12.2001					124.30	0.00%	0	0
27.12.2001					124.30	0.00%	0	0
21.12.2001					124.30	+7.89%	0	0
30.11.2000					125.50	-9.97%	0	0
19.12.2001					128.00	+4.06%	768	6
29.1.2001					128.40	+9.93%	0	0
‹‹ First 20    Next 60 ›