LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2001					151.40	+16.01%	0	0
25.5.2001					160.00	+14.28%	0	0
8.10.2001					250.80	+10.00%	2 508	10
1.10.2001					220.00	+10.00%	0	0
25.9.2001					188.10	+10.00%	1 129	6
29.5.2001					176.00	+10.00%	0	0
16.8.2000					330.00	+10.00%	0	0
27.7.2000					247.50	+10.00%	0	0
30.6.2000					214.50	+10.00%	0	0
12.4.2000					1 089.00	+10.00%	41 382	38
2.7.1999					990.00	+10.00%	0	0
10.12.2001					116.70	+9.99%	2 328	22
3.10.2001					206.90	+9.99%	0	0
14.2.2001					210.20	+9.99%	0	0
21.2.2001					276.60	+9.98%	0	0
17.1.2001					116.80	+9.98%	0	0
14.12.2000					117.90	+9.98%	0	0
2.2.2001					156.60	+9.97%	0	0
9.10.2001					275.80	+9.96%	1 103	4
9.2.2001					182.10	+9.96%	0	0
4.10.2001					227.50	+9.95%	0	0
20.12.2000					142.50	+9.95%	171 000	1 200
3.12.2001					106.10	+9.94%	0	0
29.1.2001					128.40	+9.93%	0	0
18.12.2000					129.60	+9.92%	0	0
1.8.2000					300.00	+9.09%	0	0
17.10.2001					300.00	+8.77%	2 964	10
10.10.2001					300.00	+8.77%	3 000	10
9.7.2001					250.00	+8.69%	0	0
11.6.2001					250.00	+8.69%	2 250	9
13.12.2001					130.00	+8.33%	1 500	12
2.11.2000					230.90	+8.25%	0	0
21.12.2001					124.30	+7.89%	0	0
31.5.2001					202.00	+7.73%	0	0
16.2.2001					236.90	+7.38%	0	0
28.7.2000					264.00	+6.66%	0	0
30.5.2001					187.50	+6.53%	0	0
2.11.2001					200.00	+6.38%	0	0
4.6.2001					227.30	+6.16%	0	0
19.2.2001					251.50	+6.16%	0	0
1.6.2001					214.10	+5.99%	3 721	18
6.2.2001					165.60	+5.74%	0	0
1.2.2001					142.40	+5.63%	1 282	9
18.12.2001					123.00	+5.39%	1 989	17
4.7.2000					225.10	+5.03%	11 255	50
12.7.2000					236.30	+5.02%	0	0
7.8.2000					315.00	+5.00%	0	0
4.12.2001					111.40	+4.99%	0	0
22.2.2001					290.40	+4.98%	0	0
30.1.2001					134.80	+4.98%	0	0
15.2.2001					220.60	+4.94%	0	0
12.2.2001					191.10	+4.94%	1 147	6
31.7.2000					275.00	+4.16%	825	3
19.12.2001					128.00	+4.06%	768	6
19.6.2000					212.10	+4.02%	424	2
23.2.2001					300.00	+3.30%	0	0
12.12.2001					120.00	+3.18%	2 280	19
26.9.2001					194.10	+3.18%	0	0
27.9.2001					200.00	+3.03%	1 200	6
6.6.2001					233.70	+2.81%	0	0
‹‹ First 20    Next 60 ›