LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2002					303.60	+24.88%	0	0
30.12.2002					243.10	+16.03%	0	0
2.4.2001					151.40	+16.01%	0	0
25.5.2001					160.00	+14.28%	0	0
14.8.2002					300.00	+11.11%	0	0
9.10.2002					299.00	+10.69%	5 382	18
7.1.2004					320.10	+10.00%	9 603	30
22.11.2002					302.50	+10.00%	0	0
22.7.2002					319.00	+10.00%	4 785	15
8.10.2001					250.80	+10.00%	2 508	10
1.10.2001					220.00	+10.00%	0	0
25.9.2001					188.10	+10.00%	1 129	6
29.5.2001					176.00	+10.00%	0	0
16.8.2000					330.00	+10.00%	0	0
27.7.2000					247.50	+10.00%	0	0
30.6.2000					214.50	+10.00%	0	0
12.4.2000					1 089.00	+10.00%	41 382	38
2.7.1999					990.00	+10.00%	0	0
12.1.2004					358.70	+9.99%	10 761	30
7.5.2003					255.30	+9.99%	0	0
28.1.2003					267.40	+9.99%	0	0
13.12.2002					286.10	+9.99%	0	0
19.3.2002					269.60	+9.99%	0	0
6.3.2002					231.10	+9.99%	0	0
10.12.2001					116.70	+9.99%	2 328	22
3.10.2001					206.90	+9.99%	0	0
14.2.2001					210.20	+9.99%	0	0
3.2.2003					373.40	+9.98%	0	0
3.6.2002					239.00	+9.98%	2 629	11
13.2.2002					189.40	+9.98%	0	0
21.2.2001					276.60	+9.98%	0	0
17.1.2001					116.80	+9.98%	0	0
14.12.2000					117.90	+9.98%	0	0
16.6.2004					351.80	+9.97%	0	0
1.4.2004					257.00	+9.97%	0	0
31.1.2003					339.50	+9.97%	4 074	12
30.1.2003					308.70	+9.97%	4 631	15
20.12.2002					244.80	+9.97%	0	0
6.12.2002					270.00	+9.97%	0	0
16.10.2002					281.20	+9.97%	0	0
20.3.2002					296.50	+9.97%	0	0
20.2.2002					208.30	+9.97%	0	0
3.1.2002					136.70	+9.97%	0	0
2.2.2001					156.60	+9.97%	0	0
15.6.2004					319.90	+9.96%	0	0
13.6.2002					239.50	+9.96%	46 703	195
8.2.2002					172.20	+9.96%	0	0
9.10.2001					275.80	+9.96%	1 103	4
9.2.2001					182.10	+9.96%	0	0
4.10.2001					227.50	+9.95%	0	0
20.12.2000					142.50	+9.95%	171 000	1 200
3.12.2001					106.10	+9.94%	0	0
29.1.2001					128.40	+9.93%	0	0
18.12.2000					129.60	+9.92%	0	0
12.10.2004					423.00	+9.87%	31 302	74
1.7.2004					439.50	+9.87%	0	0
13.1.2004					394.00	+9.84%	6 304	16
12.5.2003					280.80	+9.81%	10 109	36
5.12.2002					245.50	+9.79%	2 946	12
24.6.2002					289.00	+9.71%	5 780	20
‹‹ First 20    Next 60 ›