LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					405.00	0.00%	0	0
29.12.2004					405.00	0.00%	0	0
28.12.2004					405.00	0.00%	0	0
27.12.2004					405.00	0.00%	0	0
23.12.2004					405.00	0.00%	0	0
22.12.2004					405.00	+3.84%	0	0
21.12.2004					390.00	-4.87%	2 340	6
20.12.2004					410.00	0.00%	0	0
17.12.2004					410.00	0.00%	0	0
16.12.2004					410.00	+6.35%	0	0
15.12.2004					385.50	-3.74%	1 157	3
14.12.2004					400.50	0.00%	0	0
13.12.2004					400.50	+2.69%	0	0
10.12.2004					390.00	-3.70%	2 340	6
9.12.2004					405.00	0.00%	0	0
8.12.2004					405.00	0.00%	0	0
7.12.2004					405.00	0.00%	0	0
6.12.2004					405.00	0.00%	0	0
3.12.2004					405.00	+3.84%	0	0
2.12.2004					390.00	+2.36%	0	0
1.12.2004					381.00	0.00%	0	0
30.11.2004					381.00	0.00%	0	0
29.11.2004					381.00	-4.86%	1 143	3
26.11.2004					400.50	0.00%	0	0
25.11.2004					400.50	0.00%	0	0
24.11.2004					400.50	0.00%	0	0
23.11.2004					400.50	0.00%	0	0
22.11.2004					400.50	0.00%	0	0
19.11.2004					400.50	0.00%	0	0
18.11.2004					400.50	-1.18%	0	0
16.11.2004					405.30	-2.29%	0	0
15.11.2004					414.80	+3.70%	0	0
12.11.2004					400.00	-1.23%	35 600	89
11.11.2004					405.00	-1.81%	13 770	34
10.11.2004					412.50	0.00%	0	0
9.11.2004					412.50	0.00%	0	0
8.11.2004					412.50	0.00%	0	0
5.11.2004					412.50	0.00%	0	0
4.11.2004					412.50	0.00%	0	0
3.11.2004					412.50	-0.96%	0	0
2.11.2004					416.50	0.00%	0	0
1.11.2004					416.50	+2.83%	0	0
29.10.2004					405.00	-2.76%	2 430	6
27.10.2004					416.50	0.00%	0	0
26.10.2004					416.50	0.00%	0	0
25.10.2004					416.50	+0.60%	2 400	6
22.10.2004					414.00	0.00%	0	0
21.10.2004					414.00	+3.50%	0	0
20.10.2004					400.00	-3.49%	2 400	6
19.10.2004					414.50	0.00%	0	0
18.10.2004					414.50	+3.62%	0	0
15.10.2004					400.00	-3.49%	20 800	52
14.10.2004					414.50	+3.62%	0	0
13.10.2004					400.00	-5.43%	3 600	9
12.10.2004					423.00	+9.87%	31 302	74
11.10.2004					385.00	0.00%	0	0
8.10.2004					385.00	0.00%	0	0
7.10.2004					385.00	0.00%	0	0
6.10.2004					385.00	0.00%	2 310	6
5.10.2004					385.00	+1.31%	0	0
‹‹ First 20    Next 60 ›