LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2004					400.00	-2.43%	0	0
22.3.2001					197.60	-2.41%	0	0
15.9.2004					410.00	-2.38%	0	0
11.10.2006					379.00	-2.31%	0	0
16.11.2004					405.30	-2.29%	0	0
13.3.2008					450.00	-2.17%	0	0
18.4.2000					920.00	-2.12%	0	0
29.9.2003					290.00	-2.09%	13 340	46
14.4.2004					265.40	-2.06%	99 525	375
24.9.2001					171.00	-2.00%	2 052	12
1.11.2000					213.30	-1.88%	0	0
16.6.2000					203.90	-1.87%	816	4
8.11.2000					191.80	-1.84%	0	0
24.10.2008					553.00	-1.82%	0	0
11.11.2004					405.00	-1.81%	13 770	34
16.9.2003					276.10	-1.74%	0	0
14.10.2005					400.00	-1.71%	0	0
14.3.2007					410.00	-1.67%	2 460	6
14.11.2006					379.00	-1.55%	0	0
15.5.2003					291.50	-1.48%	0	0
28.2.2003					350.00	-1.40%	8 750	25
17.5.2002					212.00	-1.39%	0	0
27.2.2003					355.00	-1.38%	0	0
17.9.2004					394.50	-1.37%	0	0
3.2.2006					429.10	-1.35%	0	0
15.7.2004					470.00	-1.30%	0	0
14.11.2001					160.00	-1.23%	0	0
12.11.2004					400.00	-1.23%	35 600	89
18.11.2004					400.50	-1.18%	0	0
12.7.2004					476.20	-1.08%	0	0
23.9.2004					405.30	-1.00%	0	0
3.11.2004					412.50	-0.96%	0	0
13.2.2006					425.00	-0.95%	0	0
1.3.2002					208.20	-0.85%	3 331	16
6.3.2008					460.00	-0.66%	15 180	33
22.4.2008					380.00	-0.65%	5 700	15
25.5.2004					289.30	-0.65%	0	0
26.7.2002					315.00	-0.63%	0	0
25.7.2002					317.00	-0.62%	951	3
17.9.2003					274.40	-0.61%	0	0
21.3.2008					425.00	-0.58%	0	0
1.12.2008					551.40	-0.54%	0	0
25.10.2002					300.00	-0.53%	0	0
28.5.2002					214.00	-0.46%	642	3
20.11.2008					554.40	-0.41%	0	0
22.10.2008					555.30	-0.41%	0	0
6.11.2002					299.90	-0.36%	0	0
8.1.2003					243.20	-0.36%	0	0
11.12.2001					116.30	-0.34%	233	2
20.11.2002					275.10	-0.32%	0	0
7.6.2002					217.30	-0.32%	0	0
20.7.2004					483.50	-0.30%	0	0
1.7.2008					503.70	-0.25%	0	0
12.11.2008					556.70	-0.25%	0	0
22.12.2000					129.30	-0.23%	1 942	15
24.11.2000					172.00	-0.23%	0	0
26.7.2004					448.00	-0.22%	0	0
28.5.2003					291.50	-0.17%	0	0
23.11.2000					172.40	-0.17%	2 414	14
29.5.2006					280.10	-0.17%	1 681	6
28.8.2002					315.50	-0.15%	0	0
19.4.2001					151.20	-0.13%	4 536	30
10.4.2001					151.20	-0.13%	2 268	15
4.5.2001					151.20	-0.13%	1 361	9
10.5.2001					151.00	-0.13%	0	0
23.4.2001					151.20	-0.13%	454	3
25.9.2003					310.20	-0.12%	1 551	5
13.10.2003					314.10	-0.12%	0	0
16.1.2004					394.00	-0.10%	0	0
21.7.2004					483.00	-0.10%	0	0
8.3.2001					276.00	-0.10%	0	0
7.3.2001					276.30	-0.10%	553	2
20.4.2000					919.00	-0.10%	0	0
3.7.2000					214.30	-0.09%	2 572	12
12.12.2000					107.20	-0.09%	1 608	15
27.11.2001					107.10	-0.09%	643	6
25.4.2003					232.00	-0.08%	30 392	131
31.12.2002					242.90	-0.08%	0	0
27.1.2003					243.10	-0.08%	2 917	12
20.10.2008					572.20	-0.08%	0	0
6.4.2004					265.20	-0.07%	4 774	18
10.9.2002					300.00	-0.06%	0	0
15.3.2004					356.00	-0.05%	0	0
6.8.2001					228.00	-0.04%	0	0
11.7.2000					225.00	-0.04%	0	0
30.10.2007					421.10	-0.04%	0	0
18.8.2003					272.10	-0.03%	0	0
12.8.2003					272.10	-0.03%	0	0
7.10.2002					300.00	-0.03%	18 600	62
15.10.2002					255.70	-0.03%	0	0
9.4.2002					310.00	-0.03%	930	3
21.11.2002					275.00	-0.03%	16 500	60
15.1.2008					421.00	-0.02%	0	0
12.6.2008					360.00	-0.02%	0	0
6.6.2008					360.00	-0.02%	0	0
30.5.2008					360.00	-0.02%	0	0
27.5.2008					360.00	-0.02%	0	0
1.4.2008					425.00	-0.02%	0	0
22.5.2008					343.00	-0.02%	0	0
14.5.2008					343.00	-0.02%	0	0
12.12.2007					421.00	-0.02%	2 526	6
29.3.2006					383.00	-0.02%	0	0
23.3.2006					383.00	-0.02%	0	0
17.3.2006					383.00	-0.02%	0	0
28.4.2005					340.10	-0.02%	0	0
23.5.2005					340.00	-0.02%	0	0
9.5.2000					799.90	-0.01%	0	0
5.5.2000					800.00	0.00%	0	0
4.5.2000					800.00	0.00%	0	0
15.5.2000					799.90	0.00%	0	0
12.5.2000					799.90	0.00%	0	0
11.5.2000					799.90	0.00%	0	0
10.5.2000					799.90	0.00%	0	0
19.4.2000					920.00	0.00%	0	0
25.4.2000					919.00	0.00%	0	0
21.4.2000					919.00	0.00%	0	0
2.5.2000					827.10	0.00%	0	0
28.4.2000					827.10	0.00%	0	0
27.4.2000					827.10	0.00%	0	0
1.6.2000					238.80	0.00%	0	0
29.6.2000					195.00	0.00%	0	0
28.6.2000					195.00	0.00%	0	0
27.6.2000					195.00	0.00%	0	0
26.6.2000					195.00	0.00%	0	0
23.6.2000					195.00	0.00%	0	0
22.6.2000					195.00	0.00%	0	0
21.6.2000					195.00	0.00%	0	0
10.7.2000					225.10	0.00%	0	0
7.7.2000					225.10	0.00%	0	0
14.7.2000					240.00	0.00%	7 200	30
15.6.2000					207.80	0.00%	0	0
14.6.2000					207.80	0.00%	7 065	34
13.6.2000					207.80	0.00%	1 247	6
12.6.2000					207.80	0.00%	0	0
9.6.2000					207.80	0.00%	1 247	6
8.6.2000					207.80	0.00%	0	0
7.6.2000					207.80	0.00%	0	0
6.6.2000					207.80	0.00%	0	0
5.6.2000					207.80	0.00%	0	0
25.7.2000					250.00	0.00%	0	0
24.7.2000					250.00	0.00%	2 500	10
21.7.2000					250.00	0.00%	0	0
20.7.2000					250.00	0.00%	3 000	12
10.8.2000					315.00	0.00%	0	0
9.8.2000					315.00	0.00%	0	0
8.8.2000					315.00	0.00%	0	0
4.8.2000					300.00	0.00%	0	0
3.8.2000					300.00	0.00%	3 000	10
2.8.2000					300.00	0.00%	0	0
11.12.2000					107.30	0.00%	0	0
8.12.2000					107.30	0.00%	0	0
7.12.2000					107.30	0.00%	0	0
6.12.2000					107.30	0.00%	429	4
5.12.2000					107.30	0.00%	215	2
19.12.2000					129.60	0.00%	0	0
15.12.2000					117.90	0.00%	0	0
22.11.2000					172.70	0.00%	0	0
13.12.2000					107.20	0.00%	322	3
3.11.2000					230.90	0.00%	0	0
25.10.2000					256.50	0.00%	0	0
24.10.2000					256.50	0.00%	0	0
23.10.2000					256.50	0.00%	0	0
20.10.2000					256.50	0.00%	0	0
16.11.2000					191.80	0.00%	0	0
15.11.2000					191.80	0.00%	0	0
14.11.2000					191.80	0.00%	0	0
13.11.2000					191.80	0.00%	0	0
10.11.2000					191.80	0.00%	1 726	9
9.11.2000					191.80	0.00%	4 028	21
15.8.2000					300.00	0.00%	4 500	15
14.8.2000					300.00	0.00%	4 500	15
18.8.2000					330.00	0.00%	0	0
17.8.2000					330.00	0.00%	0	0
18.10.2000					270.00	0.00%	2 970	11
17.10.2000					270.00	0.00%	0	0
16.10.2000					270.00	0.00%	0	0
13.10.2000					270.00	0.00%	0	0
12.10.2000					270.00	0.00%	0	0
11.10.2000					270.00	0.00%	0	0
10.10.2000					270.00	0.00%	0	0
9.10.2000					270.00	0.00%	0	0
6.10.2000					270.00	0.00%	0	0
5.10.2000					270.00	0.00%	2 430	9
4.10.2000					270.00	0.00%	0	0
3.10.2000					270.00	0.00%	0	0
29.9.2000					300.00	0.00%	0	0
27.9.2000					300.00	0.00%	4 500	15
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	0.00%	0	0
19.9.2000					300.00	0.00%	0	0
18.9.2000					300.00	0.00%	0	0
15.9.2000					300.00	0.00%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	33 000 000	110 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›