LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2002					315.00	0.00%	0	0
6.8.2002					315.00	0.00%	0	0
5.8.2002					315.00	0.00%	0	0
2.8.2002					315.00	0.00%	0	0
1.8.2002					315.00	0.00%	0	0
31.7.2002					315.00	0.00%	0	0
30.7.2002					315.00	0.00%	0	0
29.7.2002					315.00	0.00%	0	0
4.4.2002					325.50	0.00%	0	0
2.4.2002					310.00	0.00%	0	0
28.3.2002					297.00	0.00%	1 782	6
27.3.2002					297.00	0.00%	0	0
26.3.2002					297.00	0.00%	0	0
12.3.2002					235.10	0.00%	0	0
11.3.2002					235.10	0.00%	0	0
15.3.2002					260.00	0.00%	1 040	4
5.3.2002					210.10	0.00%	6 303	30
15.2.2002					198.80	0.00%	994	5
19.2.2002					189.40	0.00%	0	0
28.2.2002					210.00	0.00%	1 260	6
27.2.2002					210.00	0.00%	0	0
26.2.2002					210.00	0.00%	0	0
25.2.2002					210.00	0.00%	630	3
22.2.2002					210.00	0.00%	0	0
22.5.2002					212.00	0.00%	0	0
21.5.2002					212.00	0.00%	0	0
20.5.2002					212.00	0.00%	0	0
15.5.2002					212.00	0.00%	0	0
14.5.2002					212.00	0.00%	0	0
5.6.2002					239.00	0.00%	0	0
4.6.2002					239.00	0.00%	0	0
10.5.2002					235.00	0.00%	0	0
7.5.2002					260.00	0.00%	0	0
25.4.2002					280.00	0.00%	0	0
24.4.2002					280.00	0.00%	0	0
23.4.2002					280.00	0.00%	0	0
3.5.2002					253.00	0.00%	0	0
2.5.2002					253.00	0.00%	1 518	6
30.4.2002					253.00	0.00%	0	0
29.4.2002					253.00	0.00%	0	0
16.4.2002					310.00	0.00%	0	0
15.4.2002					310.00	0.00%	0	0
12.4.2002					310.00	0.00%	0	0
11.4.2002					310.00	0.00%	0	0
10.4.2002					310.00	0.00%	1 860	6
7.1.2002					136.70	0.00%	0	0
4.1.2002					136.70	0.00%	0	0
12.2.2002					172.20	0.00%	0	0
11.2.2002					172.20	0.00%	1 033	6
2.1.2002					124.30	0.00%	0	0
28.12.2001					124.30	0.00%	0	0
27.12.2001					124.30	0.00%	0	0
22.1.2002					137.10	0.00%	2 605	19
21.1.2002					137.10	0.00%	0	0
18.1.2002					137.10	0.00%	0	0
17.1.2002					137.10	0.00%	0	0
16.1.2002					137.10	0.00%	0	0
15.1.2002					137.10	0.00%	0	0
14.1.2002					137.10	0.00%	0	0
11.1.2002					137.10	0.00%	0	0
10.1.2002					137.10	0.00%	0	0
9.1.2002					137.10	0.00%	0	0
5.2.2002					138.00	0.00%	0	0
4.2.2002					138.00	0.00%	0	0
1.2.2002					138.00	0.00%	0	0
31.1.2002					138.00	0.00%	0	0
30.1.2002					138.00	0.00%	414	3
29.1.2002					138.00	0.00%	0	0
28.1.2002					138.00	0.00%	0	0
30.11.2001					96.50	0.00%	0	0
26.11.2001					107.20	0.00%	0	0
23.11.2001					107.20	0.00%	0	0
6.12.2001					111.40	0.00%	0	0
5.12.2001					111.40	0.00%	334	3
29.10.2001					250.00	0.00%	3 750	15
26.10.2001					250.00	0.00%	0	0
20.11.2001					130.00	0.00%	1 950	15
15.11.2001					160.00	0.00%	2 400	15
13.11.2001					162.00	0.00%	1 782	11
12.11.2001					162.00	0.00%	1 458	9
9.11.2001					162.00	0.00%	0	0
8.11.2001					162.00	0.00%	0	0
28.2.2001					300.00	0.00%	2 100	7
27.2.2001					300.00	0.00%	0	0
26.2.2001					300.00	0.00%	0	0
20.2.2001					251.50	0.00%	0	0
16.3.2001					250.00	0.00%	0	0
15.3.2001					250.00	0.00%	0	0
14.3.2001					250.00	0.00%	0	0
13.3.2001					250.00	0.00%	0	0
9.3.2001					276.00	0.00%	0	0
6.3.2001					276.60	0.00%	0	0
5.3.2001					276.60	0.00%	1 660	6
8.2.2001					165.60	0.00%	0	0
7.2.2001					165.60	0.00%	0	0
13.2.2001					191.10	0.00%	0	0
26.1.2001					116.80	0.00%	350	3
25.1.2001					116.80	0.00%	0	0
24.1.2001					116.80	0.00%	0	0
23.1.2001					116.80	0.00%	0	0
22.1.2001					116.80	0.00%	0	0
19.1.2001					116.80	0.00%	350	3
18.1.2001					116.80	0.00%	0	0
29.12.2000					117.90	0.00%	0	0
28.12.2000					117.90	0.00%	0	0
31.1.2001					134.80	0.00%	0	0
5.2.2001					156.60	0.00%	0	0
16.1.2001					106.20	0.00%	0	0
15.1.2001					106.20	0.00%	0	0
12.1.2001					106.20	0.00%	0	0
11.1.2001					106.20	0.00%	0	0
10.1.2001					106.20	0.00%	319	3
9.1.2001					106.20	0.00%	0	0
8.1.2001					106.20	0.00%	0	0
5.1.2001					106.20	0.00%	0	0
4.1.2001					106.20	0.00%	0	0
3.1.2001					106.20	0.00%	0	0
15.12.2000					117.90	0.00%	0	0
13.12.2000					107.20	0.00%	322	3
19.12.2000					129.60	0.00%	0	0
11.12.2000					107.30	0.00%	0	0
8.12.2000					107.30	0.00%	0	0
7.12.2000					107.30	0.00%	0	0
6.12.2000					107.30	0.00%	429	4
5.12.2000					107.30	0.00%	215	2
4.8.2000					300.00	0.00%	0	0
3.8.2000					300.00	0.00%	3 000	10
2.8.2000					300.00	0.00%	0	0
15.8.2000					300.00	0.00%	4 500	15
14.8.2000					300.00	0.00%	4 500	15
18.8.2000					330.00	0.00%	0	0
17.8.2000					330.00	0.00%	0	0
10.8.2000					315.00	0.00%	0	0
9.8.2000					315.00	0.00%	0	0
8.8.2000					315.00	0.00%	0	0
29.9.2000					300.00	0.00%	0	0
27.9.2000					300.00	0.00%	4 500	15
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	0.00%	0	0
19.9.2000					300.00	0.00%	0	0
18.9.2000					300.00	0.00%	0	0
15.9.2000					300.00	0.00%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	33 000 000	110 000
7.9.2000					300.00	0.00%	0	0
6.9.2000					300.00	0.00%	0	0
5.9.2000					300.00	0.00%	0	0
4.9.2000					300.00	0.00%	0	0
1.9.2000					300.00	0.00%	0	0
31.8.2000					300.00	0.00%	0	0
30.8.2000					300.00	0.00%	0	0
29.8.2000					300.00	0.00%	0	0
28.8.2000					300.00	0.00%	0	0
25.8.2000					300.00	0.00%	0	0
24.8.2000					300.00	0.00%	0	0
23.8.2000					300.00	0.00%	0	0
22.8.2000					300.00	0.00%	0	0
22.11.2000					172.70	0.00%	0	0
16.11.2000					191.80	0.00%	0	0
15.11.2000					191.80	0.00%	0	0
14.11.2000					191.80	0.00%	0	0
13.11.2000					191.80	0.00%	0	0
10.11.2000					191.80	0.00%	1 726	9
9.11.2000					191.80	0.00%	4 028	21
3.11.2000					230.90	0.00%	0	0
25.10.2000					256.50	0.00%	0	0
24.10.2000					256.50	0.00%	0	0
23.10.2000					256.50	0.00%	0	0
20.10.2000					256.50	0.00%	0	0
18.10.2000					270.00	0.00%	2 970	11
17.10.2000					270.00	0.00%	0	0
16.10.2000					270.00	0.00%	0	0
13.10.2000					270.00	0.00%	0	0
12.10.2000					270.00	0.00%	0	0
11.10.2000					270.00	0.00%	0	0
10.10.2000					270.00	0.00%	0	0
9.10.2000					270.00	0.00%	0	0
6.10.2000					270.00	0.00%	0	0
5.10.2000					270.00	0.00%	2 430	9
4.10.2000					270.00	0.00%	0	0
3.10.2000					270.00	0.00%	0	0
9.4.2001					151.40	0.00%	0	0
6.4.2001					151.40	0.00%	0	0
5.4.2001					151.40	0.00%	0	0
4.4.2001					151.40	0.00%	0	0
3.4.2001					151.40	0.00%	0	0
20.3.2001					225.00	0.00%	4 050	18
18.4.2001					151.40	0.00%	1 817	12
17.4.2001					151.40	0.00%	2 269	15
13.4.2001					151.40	0.00%	0	0
12.4.2001					151.40	0.00%	0	0
9.5.2001					151.20	0.00%	0	0
7.5.2001					151.20	0.00%	0	0
3.5.2001					151.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›