LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2002					214.10	+0.51%	0	0
7.10.2003					299.80	+0.50%	0	0
1.10.2003					311.70	+0.48%	0	0
19.7.2000					250.00	+0.48%	4 500	18
23.5.2002					213.00	+0.47%	117 150	550
11.5.2004					271.20	+0.44%	0	0
25.1.2002					138.00	+0.43%	0	0
30.5.2002					215.00	+0.42%	12 900	60
27.5.2002					215.00	+0.42%	64 500	300
7.3.2002					232.00	+0.38%	0	0
9.8.2004					387.80	+0.38%	0	0
7.1.2003					244.10	+0.37%	0	0
19.9.2003					282.00	+0.35%	0	0
14.5.2003					295.90	+0.33%	0	0
15.8.2002					301.00	+0.33%	0	0
9.10.2003					300.80	+0.33%	0	0
31.10.2002					283.30	+0.31%	0	0
8.1.2002					137.10	+0.29%	0	0
22.10.2002					282.40	+0.28%	0	0
12.6.2002					217.80	+0.23%	218	1
5.10.2001					228.00	+0.21%	2 052	9
19.8.2003					272.60	+0.18%	0	0
4.8.2004					386.30	+0.18%	0	0
27.5.2003					292.00	+0.17%	0	0
21.3.2002					297.00	+0.16%	4 455	15
9.5.2003					255.70	+0.15%	8 938	35
23.1.2002					137.30	+0.14%	0	0
24.4.2001					151.40	+0.13%	1 514	10
20.4.2001					151.40	+0.13%	908	6
11.4.2001					151.40	+0.13%	0	0
2.1.2003					243.20	+0.12%	0	0
21.10.2002					281.60	+0.10%	8 448	30
15.1.2004					394.40	+0.10%	11 832	30
2.3.2001					276.60	+0.10%	1 383	5
28.11.2001					107.20	+0.09%	0	0
24.1.2002					137.40	+0.07%	2 061	15
7.4.2004					265.40	+0.07%	0	0
24.1.2003					243.30	+0.04%	0	0
28.4.2003					232.10	+0.04%	696	3
23.4.2003					232.20	+0.04%	0	0
29.5.2002					214.10	+0.04%	3 212	15
5.4.2002					325.60	+0.03%	0	0
1.4.2003					283.70	+0.03%	0	0
11.8.2003					272.20	+0.03%	0	0
7.8.2003					272.10	+0.03%	0	0
15.8.2003					272.20	+0.03%	0	0
16.12.2002					286.20	+0.03%	0	0
17.10.2002					281.30	+0.03%	0	0
1.10.2002					300.10	+0.03%	0	0
1.11.2002					283.40	+0.03%	0	0
30.10.2002					282.40	0.00%	10 166	36
4.11.2002					283.40	0.00%	0	0
15.11.2002					314.90	0.00%	0	0
12.11.2002					314.90	0.00%	0	0
11.11.2002					314.90	0.00%	0	0
8.11.2002					314.90	0.00%	0	0
4.10.2002					300.10	0.00%	0	0
3.10.2002					300.10	0.00%	0	0
2.10.2002					300.10	0.00%	3 601	12
14.10.2002					255.80	0.00%	0	0
18.10.2002					281.30	0.00%	0	0
30.8.2002					315.50	0.00%	0	0
29.8.2002					315.50	0.00%	0	0
26.8.2002					301.00	0.00%	0	0
23.8.2002					301.00	0.00%	0	0
22.8.2002					301.00	0.00%	0	0
21.8.2002					301.00	0.00%	0	0
20.8.2002					301.00	0.00%	0	0
19.8.2002					301.00	0.00%	0	0
16.8.2002					301.00	0.00%	0	0
11.9.2002					300.00	0.00%	0	0
27.9.2002					315.10	0.00%	0	0
26.9.2002					315.10	0.00%	0	0
19.9.2002					315.10	0.00%	0	0
18.9.2002					315.10	0.00%	0	0
17.9.2002					315.10	0.00%	0	0
16.9.2002					315.10	0.00%	0	0
13.9.2002					315.10	0.00%	0	0
29.11.2002					275.10	0.00%	0	0
28.11.2002					275.10	0.00%	0	0
6.1.2003					243.20	0.00%	0	0
3.1.2003					243.20	0.00%	0	0
23.1.2003					243.20	0.00%	0	0
22.1.2003					243.20	0.00%	0	0
21.1.2003					243.20	0.00%	0	0
20.1.2003					243.20	0.00%	730	3
17.1.2003					243.20	0.00%	0	0
16.1.2003					243.20	0.00%	0	0
15.1.2003					243.20	0.00%	0	0
14.1.2003					243.20	0.00%	0	0
13.1.2003					243.20	0.00%	0	0
10.1.2003					243.20	0.00%	0	0
9.1.2003					243.20	0.00%	0	0
24.4.2003					232.20	0.00%	0	0
14.2.2003					400.00	0.00%	0	0
13.2.2003					400.00	0.00%	0	0
12.2.2003					400.00	0.00%	0	0
11.2.2003					400.00	0.00%	0	0
10.2.2003					400.00	0.00%	0	0
7.2.2003					400.00	0.00%	0	0
25.3.2003					315.00	0.00%	7 875	25
21.3.2003					340.00	0.00%	0	0
20.3.2003					340.00	0.00%	0	0
19.3.2003					340.00	0.00%	0	0
18.3.2003					340.00	0.00%	0	0
26.2.2003					360.00	0.00%	0	0
25.2.2003					360.00	0.00%	0	0
24.2.2003					360.00	0.00%	0	0
21.2.2003					360.00	0.00%	0	0
20.2.2003					360.00	0.00%	0	0
19.2.2003					360.00	0.00%	0	0
18.2.2003					360.00	0.00%	0	0
14.8.2003					272.10	0.00%	0	0
13.8.2003					272.10	0.00%	272	1
23.9.2003					296.10	0.00%	0	0
15.9.2003					281.00	0.00%	3 934	14
12.9.2003					281.00	0.00%	0	0
11.9.2003					281.00	0.00%	0	0
10.9.2003					281.00	0.00%	0	0
9.9.2003					281.00	0.00%	0	0
8.9.2003					281.00	0.00%	0	0
5.9.2003					281.00	0.00%	0	0
4.9.2003					281.00	0.00%	0	0
3.9.2003					281.00	0.00%	0	0
2.9.2003					281.00	0.00%	0	0
1.9.2003					281.00	0.00%	0	0
29.8.2003					281.00	0.00%	0	0
28.8.2003					281.00	0.00%	0	0
27.8.2003					281.00	0.00%	0	0
26.8.2003					281.00	0.00%	0	0
25.8.2003					281.00	0.00%	0	0
22.8.2003					281.00	0.00%	0	0
21.8.2003					281.00	0.00%	0	0
5.8.2003					281.00	0.00%	0	0
4.8.2003					281.00	0.00%	281	1
1.8.2003					281.00	0.00%	1 686	6
31.7.2003					281.00	0.00%	0	0
30.7.2003					281.00	0.00%	0	0
29.7.2003					281.00	0.00%	0	0
28.7.2003					281.00	0.00%	0	0
25.7.2003					281.00	0.00%	0	0
24.7.2003					281.00	0.00%	0	0
23.7.2003					281.00	0.00%	0	0
22.7.2003					281.00	0.00%	0	0
21.7.2003					281.00	0.00%	0	0
18.7.2003					281.00	0.00%	0	0
17.7.2003					281.00	0.00%	0	0
16.7.2003					281.00	0.00%	0	0
15.7.2003					281.00	0.00%	0	0
14.7.2003					281.00	0.00%	0	0
11.7.2003					281.00	0.00%	0	0
10.7.2003					281.00	0.00%	843	3
9.7.2003					281.00	0.00%	0	0
8.7.2003					281.00	0.00%	0	0
7.7.2003					281.00	0.00%	0	0
4.7.2003					281.00	0.00%	0	0
3.7.2003					281.00	0.00%	0	0
2.7.2003					281.00	0.00%	0	0
1.7.2003					281.00	0.00%	0	0
30.6.2003					281.00	0.00%	0	0
27.6.2003					281.00	0.00%	0	0
26.6.2003					281.00	0.00%	0	0
25.6.2003					281.00	0.00%	0	0
24.6.2003					281.00	0.00%	0	0
23.6.2003					281.00	0.00%	0	0
8.8.2003					272.10	0.00%	0	0
5.6.2003					281.00	0.00%	3 653	13
18.6.2003					290.00	0.00%	0	0
17.6.2003					290.00	0.00%	0	0
16.6.2003					290.00	0.00%	0	0
13.6.2003					290.00	0.00%	0	0
12.6.2003					290.00	0.00%	0	0
11.6.2003					290.00	0.00%	8 120	28
10.6.2003					290.00	0.00%	0	0
9.6.2003					290.00	0.00%	0	0
2.6.2003					281.10	0.00%	1 687	6
29.5.2003					291.50	0.00%	0	0
26.5.2003					291.50	0.00%	0	0
23.5.2003					291.50	0.00%	0	0
22.5.2003					291.50	0.00%	0	0
21.5.2003					291.50	0.00%	0	0
20.5.2003					291.50	0.00%	0	0
19.5.2003					291.50	0.00%	0	0
16.5.2003					291.50	0.00%	0	0
31.3.2003					283.60	0.00%	0	0
28.3.2003					283.60	0.00%	0	0
27.3.2003					283.60	0.00%	0	0
16.4.2003					230.00	0.00%	0	0
14.3.2003					360.00	0.00%	0	0
13.3.2003					360.00	0.00%	0	0
12.3.2003					360.00	0.00%	0	0
11.3.2003					360.00	0.00%	0	0
10.3.2003					360.00	0.00%	0	0
7.3.2003					360.00	0.00%	0	0
6.3.2003					360.00	0.00%	0	0
5.3.2003					360.00	0.00%	0	0
4.3.2003					360.00	0.00%	0	0
22.4.2003					232.10	0.00%	0	0
18.4.2003					232.10	0.00%	0	0
6.5.2003					232.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›