LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					107.20	0.00%	322	3
12.12.2000					107.20	-0.09%	1 608	15
11.12.2000					107.30	0.00%	0	0
8.12.2000					107.30	0.00%	0	0
7.12.2000					107.30	0.00%	0	0
6.12.2000					107.30	0.00%	429	4
5.12.2000					107.30	0.00%	215	2
4.12.2000					107.30	-9.98%	0	0
6.12.2001					111.40	0.00%	0	0
5.12.2001					111.40	0.00%	334	3
4.12.2001					111.40	+4.99%	0	0
20.12.2001					115.20	-10.00%	2 611	21
11.12.2001					116.30	-0.34%	233	2
17.12.2001					116.70	-2.75%	1 892	16
10.12.2001					116.70	+9.99%	2 328	22
26.1.2001					116.80	0.00%	350	3
25.1.2001					116.80	0.00%	0	0
24.1.2001					116.80	0.00%	0	0
23.1.2001					116.80	0.00%	0	0
22.1.2001					116.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›