1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| 11.1.1994 | 690.00 | -71.00% | 109 020 | 158 | ||||||||||
| 20.1.1994 | 660.00 | -503.00% | 130 020 | 197 | ||||||||||
| 18.11.1993 | 784.00 | -2 000.00% | 155 232 | 198 | ||||||||||
| 2.11.1993 | 765.00 | +5 000.00% | 164 475 | 215 | ||||||||||
| 26.1.1995 | 518.00 | -495.00% | 130 018 | 251 | 525.00 | +1.00% | 130 233 | 246 | ||||||
| 4.11.1993 | 612.00 | +2 000.00% | 178 092 | 291 | ||||||||||
| 5.1.1995 | 541.00 | +423.00% | 162 841 | 301 | ||||||||||
| 16.12.1993 | 697.00 | -28.00% | 215 373 | 309 | ||||||||||
| 13.1.1994 | 695.00 | +72.00% | 217 535 | 313 | ||||||||||
| 6.12.1994 | 550.00 | 0.00% | 200 200 | 364 | ||||||||||
| 18.1.1994 | 695.00 | 0.00% | 276 610 | 398 | ||||||||||
| 12.12.1994 | 530.00 | 0.00% | 221 540 | 418 | ||||||||||
| 22.11.1994 | 570.00 | -500.00% | 243 960 | 428 | ||||||||||
| 7.12.1994 | 549.00 | -18.00% | 236 070 | 430 | ||||||||||
| 10.1.1995 | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
| 9.12.1993 | 660.00 | +1 000.00% | 289 080 | 438 | ||||||||||
| 6.1.1995 | 568.00 | +499.00% | 253 328 | 446 | ||||||||||
| 18.11.1994 | 582.00 | +486.00% | 267 138 | 459 | ||||||||||
| 17.7.1995 | 350.00 | 0.00% | 168 350 | 481 | 343.00 | +1.00% | 129 065 | 377 | ||||||
| ||||||||||||||
