1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 498.00 | +4.84% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 15.5.1995 | 405.00 | +125.00% | 475 875 | 1 175 | 429.00 | +8.00% | 149 249 | 354 | ||||||
| 1.4.1999 | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
| 23.5.1997 | 352.00 | +4.76% | 0 | 0 | 361.00 | +6.14% | 1 147 549 | 3 287 | ||||||
| 18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
| 21.5.1999 | 551.00 | +0.10% | 1 248 469 | 2 262 | 550.00 | +5.56% | 489 381 | 903 | ||||||
| 26.5.1997 | 369.00 | +4.82% | 1 117 701 | 3 029 | 339.00 | +5.37% | 325 216 | 884 | ||||||
| 3.12.1999 | 618.20 | +0.03% | 626 230 | 1 011 | 614.40 | +5.24% | 361 907 | 588 | ||||||
| 27.5.1997 | 387.00 | +4.87% | 772 839 | 1 997 | 395.00 | +5.12% | 614 575 | 1 589 | ||||||
| 11.7.1995 | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
| 5.4.1995 | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
| 24.6.1999 | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
| 23.11.1999 | 619.00 | +0.16% | 592 270 | 956 | 613.10 | +4.92% | 396 201 | 649 | ||||||
| 14.4.1998 | 433.00 | +1.16% | 310 461 | 717 | 427.50 | +4.90% | 471 660 | 1 088 | ||||||
| 5.1.1998 | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
| 7.10.1998 | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
| 16.1.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 446.00 | +4.00% | 206 516 | 465 | ||||||
| 9.1.1996 | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
| 12.12.1995 | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
| 3.8.1995 | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| ||||||||||||||
